Breaking News

Defiance Next Gen H2 ETF (HDRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.840 -1.222 -3.93%

15:29:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,319
Bid/Ask: 0.000 / 0.000
Day's Range: 29.840 - 30.125

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Next Gen H2 Options Chain

Get free option data for HDRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Next Gen H2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	6.2	0	29.00	0	0%	0	1.45	0
HDRO Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDRO\|20250321\|29.00C Delta0.7864 Imp Vol0.4771 Bid2.8 Gamma0.0516 Theoretical4.5 Ask6.2 Theta-0.0197 Intrinsic Value3.416 Volume0 Vega0.0344 Time Value-3.416 Open Interest0 Rho0.0278 Delta / Theta-39.9865 HDRO Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDRO\|20250321\|29.00P Delta-0.212 Imp Vol0.4695 Bid0 Gamma0.0524 Theoretical0.73 Ask1.45 Theta-0.0159 Intrinsic Value-3.416 Volume0 Vega0.0342 Time Value3.416 Open Interest0 Rho-0.009 Delta / Theta13.3245
0	0%	2	5.4	0	30.00	0	0%	0	1.85	0
HDRO Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDRO\|20250321\|30.00C Delta0.7336 Imp Vol0.4502 Bid2 Gamma0.0617 Theoretical3.7 Ask5.4 Theta-0.0207 Intrinsic Value2.416 Volume0 Vega0.0388 Time Value-2.416 Open Interest0 Rho0.0266 Delta / Theta-35.5041 HDRO Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDRO\|20250321\|30.00P Delta-0.2663 Imp Vol0.4446 Bid0 Gamma0.0627 Theoretical0.93 Ask1.85 Theta-0.0169 Intrinsic Value-2.416 Volume0 Vega0.0388 Time Value2.416 Open Interest0 Rho-0.0112 Delta / Theta15.7319
0	0%	1.25	4.6	0	31.00	0	0%	0	2.25	0
HDRO Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDRO\|20250321\|31.00C Delta0.6712 Imp Vol0.4179 Bid1.25 Gamma0.0732 Theoretical2.93 Ask4.6 Theta-0.0209 Intrinsic Value1.416 Volume0 Vega0.0427 Time Value-1.416 Open Interest0 Rho0.0249 Delta / Theta-32.1012 HDRO Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDRO\|20250321\|31.00P Delta-0.3289 Imp Vol0.4079 Bid0 Gamma0.0755 Theoretical1.12 Ask2.25 Theta-0.0169 Intrinsic Value-1.416 Volume0 Vega0.0427 Time Value1.416 Open Interest0 Rho-0.0134 Delta / Theta19.4664
					32.416	Price @ Feb 08, 2025 21:06 GMT
0	0%	0	3.5	0	33.00	0	0%	0	3.4	0
HDRO Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDRO\|20250321\|33.00C Delta0.5094 Imp Vol0.3935 Bid0 Gamma0.0858 Theoretical1.75 Ask3.5 Theta-0.0211 Intrinsic Value-0.584 Volume0 Vega0.0471 Time Value0.584 Open Interest0 Rho0.0195 Delta / Theta-24.1135 HDRO Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDRO\|20250321\|33.00P Delta-0.505 Imp Vol0.3319 Bid0 Gamma0.103 Theoretical1.7 Ask3.4 Theta-0.0145 Intrinsic Value0.584 Volume0 Vega0.047 Time Value-0.584 Open Interest0 Rho-0.0192 Delta / Theta34.8753
0	0%	0	2.95	0	34.00	0	0%	0.5	3.8	0
HDRO Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDRO\|20250321\|34.00C Delta0.4353 Imp Vol0.4223 Bid0 Gamma0.0789 Theoretical1.48 Ask2.95 Theta-0.022 Intrinsic Value-1.584 Volume0 Vega0.0465 Time Value1.584 Open Interest0 Rho0.0167 Delta / Theta-19.7735 HDRO Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDRO\|20250321\|34.00P Delta-0.6227 Imp Vol0.2987 Bid0.5 Gamma0.1099 Theoretical2.15 Ask3.8 Theta-0.0119 Intrinsic Value1.584 Volume0 Vega0.0446 Time Value-1.584 Open Interest0 Rho-0.0217 Delta / Theta52.4538
0	0%	0	2.45	0	35.00	0	0%	1.15	4.4	0
HDRO Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDRO\|20250321\|35.00C Delta0.371 Imp Vol0.4423 Bid0 Gamma0.0723 Theoretical1.23 Ask2.45 Theta-0.0219 Intrinsic Value-2.584 Volume0 Vega0.0447 Time Value2.584 Open Interest0 Rho0.0143 Delta / Theta-16.9434 HDRO Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDRO\|20250321\|35.00P Delta-0.7436 Imp Vol0.2767 Bid1.15 Gamma0.1018 Theoretical2.78 Ask4.4 Theta-0.0087 Intrinsic Value2.584 Volume0 Vega0.0376 Time Value-2.584 Open Interest0 Rho-0.023 Delta / Theta85.3369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDRO Comments

Write your thoughts about Defiance Next Gen H2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,953.12	+9.32	+0.24%
NSE All Share	106,621.91	+83.31	+0.08%
US 30	42,486.6	-314.9	-0.74%
US 500	5,672.2	-98.0	-1.70%
FTSE 100	8,633.13	-46.75	-0.54%
DAX	22,706.04	-295.00	-1.28%
South Africa Top 40	79,922.73	-1257.69	-1.55%

Brent Oil	69.93	-0.43	-0.61%
Crude Oil WTI	66.70	-0.34	-0.51%
Gold	2,913.30	-0.80	-0.03%
Silver	32.708	-0.101	-0.31%
Copper	4.6753	-0.0347	-0.74%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.6845	+0.0395	+0.85%
Germany 10Y	2.8185	-0.0165	-0.58%
U.S. 10Y	4.230	-0.088	-2.04%
U.S. 5Y	3.998	-0.096	-2.34%
U.S. 2Y	3.927	-0.075	-1.87%

Fidelitybk	17.500	+0.250	+1.45%
Zenith Bank	48.00	+0.20	+0.42%
UBA	37.60	-0.35	-0.92%
First HoldCo	28.50	-0.80	-2.73%
Guaranty Trust Holding	59.60	+0.10	+0.17%
Sterling Bank	5.320	+0.200	+3.91%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Next Gen.	29.840	-1.222	-3.93%