Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.32 -0.34 -7.20%

19:32:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 3,121,312
Bid/Ask: 0.00 / 0.00
Day's Range: 4.28 - 4.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.4	0%	3	3.9	0	1.00	0.23	0%	0	0.05	0
HIMZ Call 1.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolHIMZ\|20260220\|1.00C Delta0.963 Imp Vol5.0588 Bid3 Gamma0.0148 Theoretical3.45 Ask3.9 Theta-0.0097 Intrinsic Value3.31 Volume0 Vega0.0009 Time Value1.09 Open Interest3 Rho0.0004 Delta / Theta-99.4305 HIMZ Put 1.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolHIMZ\|20260220\|1.00P Delta-0.0224 Imp Vol3.8081 Bid0 Gamma0.0129 Theoretical0.05 Ask0.05 Theta-0.0047 Intrinsic Value-3.31 Volume0 Vega0.0006 Time Value3.54 Open Interest1 Rho-0.0001 Delta / Theta4.7099
3.8	0%	2.05	2.85	0	2.00	0.28	0%	0	0.05	0
HIMZ Call 2.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolHIMZ\|20260220\|2.00C Delta0.9251 Imp Vol2.8197 Bid2.05 Gamma0.0464 Theoretical2.45 Ask2.85 Theta-0.0095 Intrinsic Value2.31 Volume0 Vega0.0015 Time Value1.49 Open Interest3 Rho0.001 Delta / Theta-97.1761 HIMZ Put 2.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolHIMZ\|20260220\|2.00P Delta-0.0433 Imp Vol2.1146 Bid0 Gamma0.0402 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-2.31 Volume0 Vega0.001 Time Value2.59 Open Interest3 Rho-0.0001 Delta / Theta9.53
1.45	0%	1.25	1.9	1	3.00	0.05	0%	0.05	0.1	2
HIMZ Call 3.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolHIMZ\|20260220\|3.00C Delta0.8671 Imp Vol1.5846 Bid1.25 Gamma0.1254 Theoretical1.45 Ask1.9 Theta-0.0082 Intrinsic Value1.31 Volume1 Vega0.0023 Time Value0.14 Open Interest27 Rho0.0014 Delta / Theta-105.4343 HIMZ Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHIMZ\|20260220\|3.00P Delta-0.0793 Imp Vol1.1428 Bid0.05 Gamma0.1196 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-1.31 Volume2 Vega0.0016 Time Value1.36 Open Interest240 Rho-0.0002 Delta / Theta20.1843
					4.31	Price @ Jan 28, 2026 18:31 GMT
0.3	-28.57%	0.3	0.35	82	5.00	1	11.11%	0.95	1.3	48
HIMZ Call 5.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -28.57% SymbolHIMZ\|20260220\|5.00C Delta0.3774 Imp Vol1.251 Bid0.3 Gamma0.2811 Theoretical0.3 Ask0.35 Theta-0.0113 Intrinsic Value-0.69 Volume82 Vega0.0041 Time Value0.99 Open Interest495 Rho0.0008 Delta / Theta-33.4028 HIMZ Put 5.00 Exp: Feb 20, 2026 Last: 1 Chg.: 11.11% SymbolHIMZ\|20260220\|5.00P Delta-0.6169 Imp Vol1.2875 Bid0.95 Gamma0.2751 Theoretical1 Ask1.3 Theta-0.0112 Intrinsic Value0.69 Volume48 Vega0.0041 Time Value0.31 Open Interest1,298 Rho-0.0019 Delta / Theta54.8633
0.19	-9.52%	0.15	0.2	1	6.00	1.73	0%	1.7	1.9	2
HIMZ Call 6.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: -9.52% SymbolHIMZ\|20260220\|6.00C Delta0.2402 Imp Vol1.4747 Bid0.15 Gamma0.1952 Theoretical0.19 Ask0.2 Theta-0.0109 Intrinsic Value-1.69 Volume1 Vega0.0034 Time Value1.88 Open Interest2,146 Rho0.0005 Delta / Theta-22.1204 HIMZ Put 6.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolHIMZ\|20260220\|6.00P Delta-0.9038 Imp Vol0.9417 Bid1.7 Gamma0.1708 Theoretical1.73 Ask1.9 Theta-0.0034 Intrinsic Value1.69 Volume2 Vega0.0018 Time Value0.04 Open Interest784 Rho-0.002 Delta / Theta263.34
0.1	-33.33%	0.05	0.1	5	7.00	2.37	0%	2.4	2.9	0
HIMZ Call 7.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -33.33% SymbolHIMZ\|20260220\|7.00C Delta0.1401 Imp Vol1.5173 Bid0.05 Gamma0.1358 Theoretical0.1 Ask0.1 Theta-0.008 Intrinsic Value-2.69 Volume5 Vega0.0024 Time Value2.79 Open Interest587 Rho0.0003 Delta / Theta-17.5372 HIMZ Put 7.00 Exp: Feb 20, 2026 Last: 2.37 Chg.: 0% SymbolHIMZ\|20260220\|7.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.69 Volume0 Vega0 Time Value-0.32 Open Interest200 Rho0 Delta / Theta0
79.82	0%	62.5	68	0	95.00	4.2	0%	1.65	2.8	0
HIMZ Call 95.00 Exp: Feb 20, 2026 Last: 79.82 Chg.: 0% SymbolRH\|20260220\|95.00C Delta0 Imp Vol0 Bid62.5 Gamma0 Theoretical0 Ask68 Theta0 Intrinsic Value-85.66 Volume0 Vega0 Time Value165.48 Open Interest31 Rho0 Delta / Theta0 HIMZ Put 95.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolRH\|20260220\|95.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value85.66 Volume0 Vega0 Time Value-81.46 Open Interest57 Rho0 Delta / Theta0
58.85	0%	54.3	60.6	0	105.00	4.21	0%	2.95	4.2	0
HIMZ Call 105.00 Exp: Feb 20, 2026 Last: 58.85 Chg.: 0% SymbolRH\|20260220\|105.00C Delta0 Imp Vol0 Bid54.3 Gamma0 Theoretical0 Ask60.6 Theta0 Intrinsic Value-95.66 Volume0 Vega0 Time Value154.51 Open Interest31 Rho0 Delta / Theta0 HIMZ Put 105.00 Exp: Feb 20, 2026 Last: 4.21 Chg.: 0% SymbolRH\|20260220\|105.00P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value95.66 Volume0 Vega0 Time Value-91.45 Open Interest72 Rho0 Delta / Theta0
66.65	0%	50.2	56.5	0	110.00	7.3	0%	3.8	5.3	0
HIMZ Call 110.00 Exp: Feb 20, 2026 Last: 66.65 Chg.: 0% SymbolRH\|20260220\|110.00C Delta0 Imp Vol0 Bid50.2 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value-100.66 Volume0 Vega0 Time Value167.31 Open Interest27 Rho0 Delta / Theta0 HIMZ Put 110.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolRH\|20260220\|110.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value100.66 Volume0 Vega0 Time Value-93.36 Open Interest63 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	49,011.1	+7.7	+0.02%
US 500	6,974.3	-4.3	-0.06%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,843.54	-50.90	-0.20%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	66.97	+0.38	+0.57%
Crude Oil WTI	62.82	+0.43	+0.69%
Gold	5,315.20	+194.60	+3.80%
Silver	112.075	+6.118	+5.77%
Copper	5.9230	+0.0615	+1.05%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5480	0.0000	0.00%
Germany 10Y	2.8586	+0.0046	+0.16%
U.S. 10Y	4.258	+0.035	+0.83%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.585	+0.016	+0.45%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	4.32	-0.34	-7.20%
AVGO	12.79	-0.07	-0.54%
002649	14.22	-0.02	-0.14%