Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.62 +2.93 +8.70%

04/08 - Closed. Currency in USD

Pre Market

36.08

-0.54

-1.47%

12:55:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 342,563
Bid/Ask: 0.00 / 0.00
Day's Range: 33.64 - 36.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	24.7	0	13.00	0	0%	0	1.8	0
HIMZ Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|13.00C Delta0.9916 Imp Vol2.2362 Bid22.7 Gamma0.0013 Theoretical23.7 Ask24.7 Theta-0.0132 Intrinsic Value23.62 Volume0 Vega0.0018 Time Value-23.62 Open Interest0 Rho0.0059 Delta / Theta-75.32 HIMZ Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|13.00P Delta-0.049 Imp Vol3.8911 Bid0 Gamma0.0033 Theoretical0.9 Ask1.8 Theta-0.0915 Intrinsic Value-23.62 Volume0 Vega0.008 Time Value23.62 Open Interest0 Rho-0.0011 Delta / Theta0.5351
0	0%	21.6	23.7	0	14.00	0	0%	0	1.25	0
HIMZ Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|14.00C Delta0.9984 Imp Vol1.6061 Bid21.6 Gamma0.0004 Theoretical22.65 Ask23.7 Theta-0.0033 Intrinsic Value22.62 Volume0 Vega0.0004 Time Value-22.62 Open Interest0 Rho0.0065 Delta / Theta-302.9184 HIMZ Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|14.00P Delta-0.0437 Imp Vol3.2967 Bid0 Gamma0.0036 Theoretical0.63 Ask1.25 Theta-0.0707 Intrinsic Value-22.62 Volume0 Vega0.0073 Time Value22.62 Open Interest0 Rho-0.001 Delta / Theta0.6177
0	0%	20.8	22.8	0	15.00	0	0%	0	1.8	0
HIMZ Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|15.00C Delta0.9804 Imp Vol2.2818 Bid20.8 Gamma0.0026 Theoretical21.8 Ask22.8 Theta-0.0267 Intrinsic Value21.62 Volume0 Vega0.0038 Time Value-21.62 Open Interest0 Rho0.0066 Delta / Theta-36.7866 HIMZ Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|15.00P Delta-0.0568 Imp Vol3.4145 Bid0 Gamma0.0042 Theoretical0.9 Ask1.8 Theta-0.0904 Intrinsic Value-21.62 Volume0 Vega0.009 Time Value21.62 Open Interest0 Rho-0.0013 Delta / Theta0.6291
					36.62	Price @ Aug 04, 2026 20:45 GMT
6.7	0%	6.6	7.2	1	37.00	0	0%	6.5	9.7	0
HIMZ Call 37.00 Exp: Aug 21, 2026 Last: 6.7 Chg.: 0% SymbolHIMZ\|20260821\|37.00C Delta0.589 Imp Vol2.2509 Bid6.6 Gamma0.0219 Theoretical6.9 Ask7.2 Theta-0.205 Intrinsic Value-0.38 Volume1 Vega0.0307 Time Value7.08 Open Interest11 Rho0.0068 Delta / Theta-2.874 HIMZ Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|37.00P Delta-0.3985 Imp Vol2.5374 Bid6.5 Gamma0.0193 Theoretical8.1 Ask9.7 Theta-0.2257 Intrinsic Value0.38 Volume0 Vega0.0305 Time Value-0.38 Open Interest1 Rho-0.0091 Delta / Theta1.7657
0	0%	5.7	6.9	0	38.00	0	0%	7.1	10.3	0
HIMZ Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|38.00C Delta0.5637 Imp Vol2.182 Bid5.7 Gamma0.0228 Theoretical6.3 Ask6.9 Theta-0.2012 Intrinsic Value-1.38 Volume0 Vega0.0311 Time Value1.38 Open Interest1 Rho0.0067 Delta / Theta-2.8023 HIMZ Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|38.00P Delta-0.4178 Imp Vol2.5301 Bid7.1 Gamma0.0195 Theoretical8.7 Ask10.3 Theta-0.2275 Intrinsic Value1.38 Volume0 Vega0.0309 Time Value-1.38 Open Interest16 Rho-0.0096 Delta / Theta1.836
4.6	0%	5.4	6.5	0	39.00	0	0%	7.7	11	0
HIMZ Call 39.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 0% SymbolHIMZ\|20260821\|39.00C Delta0.5423 Imp Vol2.1875 Bid5.4 Gamma0.023 Theoretical5.95 Ask6.5 Theta-0.2031 Intrinsic Value-2.38 Volume0 Vega0.0314 Time Value6.98 Open Interest6 Rho0.0065 Delta / Theta-2.6703 HIMZ Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|39.00P Delta-0.4363 Imp Vol2.5332 Bid7.7 Gamma0.0197 Theoretical9.35 Ask11 Theta-0.2297 Intrinsic Value2.38 Volume0 Vega0.0311 Time Value-2.38 Open Interest3 Rho-0.0101 Delta / Theta1.8991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,958.32	-7.67	-0.09%
NSE All Share	244,559.28	-243.55	-0.10%
US 30	54,384.0	+298.1	+0.55%
US 500	7,773.1	+36.6	+0.47%
FTSE 100	10,874.00	-5.38	-0.05%
DAX	26,263.35	+40.09	+0.15%
South Africa Top 40	107,178.12	+976.66	+0.92%

Brent Oil	80.15	+0.79	+1.00%
Crude Oil WTI	76.13	+0.36	+0.48%
Gold	4,252.95	+100.35	+2.42%
Silver	62.440	+2.195	+3.64%
Copper	6.6745	+0.0310	+0.47%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	0.000	0.00%
Nigeria 2Y	17.043	0.000	0.00%
U.K. 10Y	4.9007	+0.0042	+0.09%
Germany 10Y	3.1080	-0.0091	-0.29%
U.S. 10Y	4.614	-0.013	-0.28%
U.S. 5Y	4.333	0.000	0.00%
U.S. 2Y	4.206	+0.012	+0.29%

Fidelitybk	21.600	+0.050	+0.23%
Zenith Bank	124.00	-0.30	-0.24%
UBA	44.85	-0.15	-0.33%
First HoldCo	128.25	-1.75	-1.35%
Guaranty Trust Holding	129.20	-0.80	-0.62%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	990.00	-44.00	-4.26%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	36.62	+2.93	+8.70%
2357	838.00	+32.00	+3.97%
2370	32.60	+0.84	+2.64%