Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.27 -1.00 -4.70%

16:19:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,776,546
Bid/Ask: 0.00 / 0.00
Day's Range: 20.13 - 21.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	5.4%	5	5.6	10	18.00	2.6	2.6%	2.35	2.65	7
HIMZ Call 18.00 Exp: Aug 15, 2025 Last: 5.4 Chg.: 5.4% SymbolHIMZ\|20250815\|18.00C Delta0.6994 Imp Vol1.9889 Bid5 Gamma0.0325 Theoretical5.4 Ask5.6 Theta-0.0756 Intrinsic Value2.46 Volume10 Vega0.0187 Time Value2.94 Open Interest13 Rho0.0062 Delta / Theta-9.2513 HIMZ Put 18.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 2.6% SymbolHIMZ\|20250815\|18.00P Delta-0.3007 Imp Vol1.8947 Bid2.35 Gamma0.0342 Theoretical2.6 Ask2.65 Theta-0.0701 Intrinsic Value-2.46 Volume7 Vega0.0187 Time Value5.06 Open Interest156 Rho-0.0053 Delta / Theta4.2903
0	0%	4.5	5.1	0	19.00	3	3%	2.9	3.5	106
HIMZ Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20250815\|19.00C Delta0.6612 Imp Vol1.9273 Bid4.5 Gamma0.0353 Theoretical4.8 Ask5.1 Theta-0.077 Intrinsic Value1.46 Volume0 Vega0.0197 Time Value-1.46 Open Interest4 Rho0.006 Delta / Theta-8.5894 HIMZ Put 19.00 Exp: Aug 15, 2025 Last: 3 Chg.: 3% SymbolHIMZ\|20250815\|19.00P Delta-0.3406 Imp Vol1.8389 Bid2.9 Gamma0.0371 Theoretical3 Ask3.5 Theta-0.0716 Intrinsic Value-1.46 Volume106 Vega0.0197 Time Value4.46 Open Interest219 Rho-0.006 Delta / Theta4.7593
3.5	3.5%	4.1	4.8	1	20.00	3.6	3.6%	3.5	3.6	26
HIMZ Call 20.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 3.5% SymbolHIMZ\|20250815\|20.00C Delta0.625 Imp Vol1.9728 Bid4.1 Gamma0.0357 Theoretical4.45 Ask4.8 Theta-0.0816 Intrinsic Value0.46 Volume1 Vega0.0204 Time Value3.04 Open Interest62 Rho0.0058 Delta / Theta-7.6636 HIMZ Put 20.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 3.6% SymbolHIMZ\|20250815\|20.00P Delta-0.3796 Imp Vol1.8643 Bid3.5 Gamma0.038 Theoretical3.6 Ask3.6 Theta-0.0752 Intrinsic Value-0.46 Volume26 Vega0.0205 Time Value4.06 Open Interest492 Rho-0.0067 Delta / Theta5.0454
					20.46	Price @ Jul 21, 2025 15:04 GMT
4.18	4.18%	3.6	4.1	3	21.00	4.4	4.4%	4.1	4.7	4
HIMZ Call 21.00 Exp: Aug 15, 2025 Last: 4.18 Chg.: 4.18% SymbolHIMZ\|20250815\|21.00C Delta0.5832 Imp Vol1.8784 Bid3.6 Gamma0.0386 Theoretical3.85 Ask4.1 Theta-0.0799 Intrinsic Value-0.54 Volume3 Vega0.021 Time Value4.72 Open Interest52 Rho0.0056 Delta / Theta-7.2989 HIMZ Put 21.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 4.4% SymbolHIMZ\|20250815\|21.00P Delta-0.4124 Imp Vol1.9643 Bid4.1 Gamma0.0369 Theoretical4.4 Ask4.7 Theta-0.081 Intrinsic Value0.54 Volume4 Vega0.021 Time Value3.86 Open Interest325 Rho-0.0076 Delta / Theta5.0899
3.39	3.39%	3.3	3.9	6	22.00	0	0%	4.7	5.3	0
HIMZ Call 22.00 Exp: Aug 15, 2025 Last: 3.39 Chg.: 3.39% SymbolHIMZ\|20250815\|22.00C Delta0.5426 Imp Vol1.8362 Bid3.3 Gamma0.0401 Theoretical3.39 Ask3.9 Theta-0.0794 Intrinsic Value-1.54 Volume6 Vega0.0214 Time Value4.93 Open Interest102 Rho0.0053 Delta / Theta-6.8372 HIMZ Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20250815\|22.00P Delta-0.4491 Imp Vol1.9499 Bid4.7 Gamma0.0378 Theoretical5 Ask5.3 Theta-0.0816 Intrinsic Value1.54 Volume0 Vega0.0213 Time Value-1.54 Open Interest96 Rho-0.0083 Delta / Theta5.5014
3.29	3.29%	3.2	3.4	5	23.00	0	0%	5.4	6	0
HIMZ Call 23.00 Exp: Aug 15, 2025 Last: 3.29 Chg.: 3.29% SymbolHIMZ\|20250815\|23.00C Delta0.5166 Imp Vol1.9462 Bid3.2 Gamma0.038 Theoretical3.29 Ask3.4 Theta-0.0844 Intrinsic Value-2.54 Volume5 Vega0.0215 Time Value5.83 Open Interest24 Rho0.005 Delta / Theta-6.12 HIMZ Put 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20250815\|23.00P Delta-0.4822 Imp Vol1.967 Bid5.4 Gamma0.0377 Theoretical5.7 Ask6 Theta-0.0828 Intrinsic Value2.54 Volume0 Vega0.0215 Time Value-2.54 Open Interest7 Rho-0.009 Delta / Theta5.8204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,527.6	+185.4	+0.42%
US 500	6,330.8	+34.0	+0.54%
FTSE 100	9,003.67	+11.55	+0.13%
DAX	24,290.91	+3.34	+0.01%
South Africa Top 40	91,995.27	+1021.56	+1.12%

Brent Oil	69.04	-0.24	-0.35%
Crude Oil WTI	65.83	-0.22	-0.33%
Gold	3,412.55	+54.25	+1.62%
Silver	39.275	+0.811	+2.11%
Copper	5.6003	-0.0042	-0.07%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.000	+0.00%
Nigeria 2Y	16.898	0.000	0.00%
U.K. 10Y	4.6170	-0.0570	-1.22%
Germany 10Y	2.6160	-0.0760	-2.82%
U.S. 10Y	4.361	-0.070	-1.58%
U.S. 5Y	3.904	-0.057	-1.44%
U.S. 2Y	3.850	-0.025	-0.65%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	20.27	-1.00	-4.70%
Col Sel Pers Sup-.	38.767	-0.082	-0.21%
RAM Lux Systemati.	582.460	+2.060	+0.35%
Kotak Floater Sho.	4,560.910	+0.834	+0.02%
Van Lanschot Beve.	1,908.870	+7.070	+0.37%
NN (L) Internatio.	2,227.430	-0.710	-0.03%
Eastspring Invest.	19.915	-0.167	-0.83%
Fondo BBVA Bancom.	29.251	+0.083	+0.29%