Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.19 +0.41 +6.05%

21/11 - Closed. Currency in USD

After Hours

7.34

+0.15

+2.09%

1:59:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 4,707,330
Bid/Ask: 0.00 / 0.00
Day's Range: 6.47 - 7.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	4.8	6.7	0	1.00	0	0%	0	0.75	0
HIMZ Call 1.00 Exp: Dec 19, 2025 Last: 16 Chg.: 0% SymbolHIMZ\|20251219\|1.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.19 Volume0 Vega0 Time Value9.81 Open Interest3 Rho0 Delta / Theta0 HIMZ Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20251219\|1.00P Delta-0.0129 Imp Vol11.9246 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0143 Intrinsic Value-6.19 Volume0 Vega0.0006 Time Value6.19 Open Interest0 Rho-0.0005 Delta / Theta0.9024
17.76	0%	4	6	0	2.00	0	0%	0	0.75	0
HIMZ Call 2.00 Exp: Dec 19, 2025 Last: 17.76 Chg.: 0% SymbolHIMZ\|20251219\|2.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.19 Volume0 Vega0 Time Value12.57 Open Interest24 Rho0 Delta / Theta0 HIMZ Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20251219\|2.00P Delta-0.0536 Imp Vol6.5632 Bid0 Gamma0.0085 Theoretical0.75 Ask0.75 Theta-0.0258 Intrinsic Value-5.19 Volume0 Vega0.0021 Time Value5.19 Open Interest0 Rho-0.0007 Delta / Theta2.0774
0	0%	3	4.8	0	3.00	0.07	0%	0	0.75	0
HIMZ Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20251219\|3.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.19 Volume0 Vega0 Time Value-4.19 Open Interest0 Rho0 Delta / Theta0 HIMZ Put 3.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolHIMZ\|20251219\|3.00P Delta-0.0924 Imp Vol4.6236 Bid0 Gamma0.0183 Theoretical0.75 Ask0.75 Theta-0.0276 Intrinsic Value-4.19 Volume0 Vega0.0032 Time Value4.26 Open Interest5 Rho-0.0009 Delta / Theta3.349
					7.19	Price @ Nov 22, 2025 20:44 GMT
0.82	-24.77%	0.8	1	29	8.00	1.75	-1.69%	1.55	1.95	104
HIMZ Call 8.00 Exp: Dec 19, 2025 Last: 0.82 Chg.: -24.77% SymbolHIMZ\|20251219\|8.00C Delta0.4716 Imp Vol1.4344 Bid0.8 Gamma0.1419 Theoretical0.82 Ask1 Theta-0.0209 Intrinsic Value-0.81 Volume29 Vega0.0078 Time Value1.63 Open Interest105 Rho0.0019 Delta / Theta-22.5186 HIMZ Put 8.00 Exp: Dec 19, 2025 Last: 1.75 Chg.: -1.69% SymbolHIMZ\|20251219\|8.00P Delta-0.5076 Imp Vol1.6148 Bid1.55 Gamma0.1266 Theoretical1.75 Ask1.95 Theta-0.0228 Intrinsic Value0.81 Volume104 Vega0.0078 Time Value0.94 Open Interest1,096 Rho-0.0033 Delta / Theta22.225
0.58	-25.64%	0.55	0.7	170	9.00	2.5	-9.09%	2.3	2.6	98
HIMZ Call 9.00 Exp: Dec 19, 2025 Last: 0.58 Chg.: -25.64% SymbolHIMZ\|20251219\|9.00C Delta0.3623 Imp Vol1.4743 Bid0.55 Gamma0.1301 Theoretical0.58 Ask0.7 Theta-0.0202 Intrinsic Value-1.81 Volume170 Vega0.0073 Time Value2.39 Open Interest168 Rho0.0015 Delta / Theta-17.9063 HIMZ Put 9.00 Exp: Dec 19, 2025 Last: 2.5 Chg.: -9.09% SymbolHIMZ\|20251219\|9.00P Delta-0.607 Imp Vol1.6522 Bid2.3 Gamma0.1194 Theoretical2.5 Ask2.6 Theta-0.0224 Intrinsic Value1.81 Volume98 Vega0.0075 Time Value0.69 Open Interest949 Rho-0.0041 Delta / Theta27.0858
0.45	12.5%	0.4	0.45	262	10.00	3.3	-8.59%	3.1	3.4	53
HIMZ Call 10.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: 12.5% SymbolHIMZ\|20251219\|10.00C Delta0.2886 Imp Vol1.5621 Bid0.4 Gamma0.1118 Theoretical0.45 Ask0.45 Theta-0.0195 Intrinsic Value-2.81 Volume262 Vega0.0067 Time Value3.26 Open Interest565 Rho0.0012 Delta / Theta-14.8069 HIMZ Put 10.00 Exp: Dec 19, 2025 Last: 3.3 Chg.: -8.59% SymbolHIMZ\|20251219\|10.00P Delta-0.6934 Imp Vol1.656 Bid3.1 Gamma0.1089 Theoretical3.3 Ask3.4 Theta-0.0204 Intrinsic Value2.81 Volume53 Vega0.0069 Time Value0.49 Open Interest752 Rho-0.0047 Delta / Theta34.0411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.94	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,116.00	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.1000	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	7.19	+0.41	+6.05%
Fidelity Variable.	642.350	+6.300	+0.99%
1IPG	21.47	+0.27	+1.27%
Arca 2021 Reddito.	5.141	0.000	0%
ING Direct Fondo .	38.05	+0.28	+0.73%
Vanguard European.	42.14	+0.66	+1.59%
LEXX	1.050	-0.055	-4.98%
Deutsche Invest I.	106.860	-0.550	-0.51%