Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.42 +0.62 +1.73%

01/05 - Closed. Currency in USD

After Hours

36.59

+0.17

+0.47%

0:58:53 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 404,222
Bid/Ask: 0.00 / 0.00
Day's Range: 35.28 - 37.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	24	0	13.00	0.27	0%	0	1	0
HIMZ Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260515\|13.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask24 Theta0 Intrinsic Value23.42 Volume0 Vega0 Time Value-23.42 Open Interest0 Rho0 Delta / Theta0 HIMZ Put 13.00 Exp: May 15, 2026 Last: 0.27 Chg.: 0% SymbolHIMZ\|20260515\|13.00P Delta-0.0361 Imp Vol3.6583 Bid0 Gamma0.003 Theoretical0.5 Ask1 Theta-0.0737 Intrinsic Value-23.42 Volume0 Vega0.0057 Time Value23.69 Open Interest43 Rho-0.0006 Delta / Theta0.4898
0	0%	21.3	23	0	14.00	0.9	0%	0	1	0
HIMZ Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260515\|14.00C Delta0 Imp Vol0 Bid21.3 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value22.42 Volume0 Vega0 Time Value-22.42 Open Interest0 Rho0 Delta / Theta0 HIMZ Put 14.00 Exp: May 15, 2026 Last: 0.9 Chg.: 0% SymbolHIMZ\|20260515\|14.00P Delta-0.0389 Imp Vol3.4212 Bid0 Gamma0.0034 Theoretical0.5 Ask1 Theta-0.0732 Intrinsic Value-22.42 Volume0 Vega0.006 Time Value23.32 Open Interest2 Rho-0.0007 Delta / Theta0.531
0	0%	20.2	22	0	15.00	0.81	0%	0	1	0
HIMZ Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260515\|15.00C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value21.42 Volume0 Vega0 Time Value-21.42 Open Interest0 Rho0 Delta / Theta0 HIMZ Put 15.00 Exp: May 15, 2026 Last: 0.81 Chg.: 0% SymbolHIMZ\|20260515\|15.00P Delta-0.0418 Imp Vol3.2017 Bid0 Gamma0.0039 Theoretical0.5 Ask1 Theta-0.0726 Intrinsic Value-21.42 Volume0 Vega0.0064 Time Value22.23 Open Interest16 Rho-0.0007 Delta / Theta0.5752
					36.42	Price @ May 01, 2026 20:44 GMT
5.2	0%	5.2	6.5	0	37.00	6.4	0%	6.2	7.4	0
HIMZ Call 37.00 Exp: May 15, 2026 Last: 5.2 Chg.: 0% SymbolHIMZ\|20260515\|37.00C Delta0.5699 Imp Vol2.1478 Bid5.2 Gamma0.0256 Theoretical5.85 Ask6.5 Theta-0.2164 Intrinsic Value-0.58 Volume0 Vega0.028 Time Value5.78 Open Interest14 Rho0.0057 Delta / Theta-2.6335 HIMZ Put 37.00 Exp: May 15, 2026 Last: 6.4 Chg.: 0% SymbolHIMZ\|20260515\|37.00P Delta-0.4238 Imp Vol2.2971 Bid6.2 Gamma0.0239 Theoretical6.8 Ask7.4 Theta-0.2272 Intrinsic Value0.58 Volume0 Vega0.0279 Time Value5.82 Open Interest7 Rho-0.0074 Delta / Theta1.865
5.7	11.33%	4.8	6	2	38.00	9	0%	6.8	8.1	0
HIMZ Call 38.00 Exp: May 15, 2026 Last: 5.7 Chg.: 11.33% SymbolHIMZ\|20260515\|38.00C Delta0.5496 Imp Vol2.233 Bid4.8 Gamma0.0249 Theoretical5.7 Ask6 Theta-0.2266 Intrinsic Value-1.58 Volume2 Vega0.0282 Time Value7.28 Open Interest11 Rho0.0055 Delta / Theta-2.4257 HIMZ Put 38.00 Exp: May 15, 2026 Last: 9 Chg.: 0% SymbolHIMZ\|20260515\|38.00P Delta-0.4464 Imp Vol2.3104 Bid6.8 Gamma0.024 Theoretical7.45 Ask8.1 Theta-0.2306 Intrinsic Value1.58 Volume0 Vega0.0282 Time Value7.42 Open Interest18 Rho-0.0078 Delta / Theta1.9357
5	0%	4.5	5.7	0	39.00	6.8	0%	7.3	8.7	0
HIMZ Call 39.00 Exp: May 15, 2026 Last: 5 Chg.: 0% SymbolHIMZ\|20260515\|39.00C Delta0.5205 Imp Vol2.1504 Bid4.5 Gamma0.026 Theoretical5.1 Ask5.7 Theta-0.2196 Intrinsic Value-2.58 Volume0 Vega0.0284 Time Value7.58 Open Interest45 Rho0.0053 Delta / Theta-2.3698 HIMZ Put 39.00 Exp: May 15, 2026 Last: 6.8 Chg.: 0% SymbolHIMZ\|20260515\|39.00P Delta-0.4711 Imp Vol2.2806 Bid7.3 Gamma0.0245 Theoretical8 Ask8.7 Theta-0.229 Intrinsic Value2.58 Volume0 Vega0.0284 Time Value4.22 Open Interest2 Rho-0.0083 Delta / Theta2.0575
68.66	0%	63.3	69.1	0	100.00	9.5	0%	6.3	8.3	0
HIMZ Call 100.00 Exp: May 15, 2026 Last: 68.66 Chg.: 0% SymbolRH\|20260515\|100.00C Delta0 Imp Vol0 Bid63.3 Gamma0 Theoretical0 Ask69.1 Theta0 Intrinsic Value-90.66 Volume0 Vega0 Time Value159.32 Open Interest7 Rho0 Delta / Theta0 HIMZ Put 100.00 Exp: May 15, 2026 Last: 9.5 Chg.: 0% SymbolRH\|20260515\|100.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value90.66 Volume0 Vega0 Time Value-81.16 Open Interest17 Rho0 Delta / Theta0
53.9	0%	56.2	62.2	0	110.00	13.3	0%	8.9	10.5	0
HIMZ Call 110.00 Exp: May 15, 2026 Last: 53.9 Chg.: 0% SymbolRH\|20260515\|110.00C Delta0 Imp Vol0 Bid56.2 Gamma0 Theoretical0 Ask62.2 Theta0 Intrinsic Value-100.66 Volume0 Vega0 Time Value154.56 Open Interest4 Rho0 Delta / Theta0 HIMZ Put 110.00 Exp: May 15, 2026 Last: 13.3 Chg.: 0% SymbolRH\|20260515\|110.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value100.66 Volume0 Vega0 Time Value-87.36 Open Interest123 Rho0 Delta / Theta0
53.1	0%	47	52.7	0	125.00	0	0%	0	0	0
HIMZ Call 125.00 Exp: May 15, 2026 Last: 53.1 Chg.: 0% SymbolRH\|20260515\|125.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask52.7 Theta0 Intrinsic Value-115.66 Volume0 Vega0 Time Value168.76 Open Interest5 Rho0 Delta / Theta0 HIMZ Put 125.00 Exp: May 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value115.66 Volume0 Vega0 Time Value-115.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	36.42	+0.62	+1.73%