Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.57 +0.32 +1.21%

20:59:59 - Closed. Currency in USD

After Hours

26.55

-0.02

-0.08%

21:58:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 244,412
Bid/Ask: 0.00 / 0.00
Day's Range: 25.82 - 27.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 15:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	14.1	0	13.00	0	0%	0	0.55	0
HIMZ Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|13.00C Delta0.9963 Imp Vol1.349 Bid12.9 Gamma0.0015 Theoretical13.6 Ask14.1 Theta-0.0039 Intrinsic Value13.57 Volume0 Vega0.0006 Time Value-13.57 Open Interest0 Rho0.0056 Delta / Theta-256.8417 HIMZ Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|13.00P Delta-0.043 Imp Vol2.3215 Bid0 Gamma0.0071 Theoretical0.28 Ask0.55 Theta-0.0368 Intrinsic Value-13.57 Volume0 Vega0.0051 Time Value13.57 Open Interest25 Rho-0.0006 Delta / Theta1.1701
0	0%	11.9	13.2	0	14.00	0	0%	0	0.55	0
HIMZ Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|14.00C Delta0.9965 Imp Vol1.1939 Bid11.9 Gamma0.0016 Theoretical12.6 Ask13.2 Theta-0.0036 Intrinsic Value12.57 Volume0 Vega0.0006 Time Value-12.57 Open Interest22 Rho0.0061 Delta / Theta-278.4213 HIMZ Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|14.00P Delta-0.0473 Imp Vol2.1148 Bid0 Gamma0.0084 Theoretical0.28 Ask0.55 Theta-0.0361 Intrinsic Value-12.57 Volume0 Vega0.0055 Time Value12.57 Open Interest18 Rho-0.0006 Delta / Theta1.3089
0	0%	10.9	12.2	0	15.00	0	0%	0	0.6	0
HIMZ Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|15.00C Delta0.9968 Imp Vol1.0482 Bid10.9 Gamma0.0017 Theoretical11.6 Ask12.2 Theta-0.0033 Intrinsic Value11.57 Volume0 Vega0.0005 Time Value-11.57 Open Interest0 Rho0.0065 Delta / Theta-304.6305 HIMZ Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|15.00P Delta-0.0548 Imp Vol1.9634 Bid0 Gamma0.0102 Theoretical0.3 Ask0.6 Theta-0.0377 Intrinsic Value-11.57 Volume0 Vega0.0062 Time Value11.57 Open Interest21 Rho-0.0007 Delta / Theta1.4535
					26.8	Price @ Sep 02, 2026 15:06 GMT
3.1	6.9%	2.3	3.1	1	27.00	3.1	6.9%	2.65	3.6	2
HIMZ Call 27.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: 6.9% SymbolHIMZ\|20260918\|27.00C Delta0.5329 Imp Vol1.2966 Bid2.3 Gamma0.0551 Theoretical2.7 Ask3.1 Theta-0.0908 Intrinsic Value-0.43 Volume1 Vega0.0221 Time Value3.53 Open Interest11 Rho0.005 Delta / Theta-5.8715 HIMZ Put 27.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: 6.9% SymbolHIMZ\|20260918\|27.00P Delta-0.4668 Imp Vol1.3123 Bid2.65 Gamma0.0545 Theoretical3.12 Ask3.6 Theta-0.0894 Intrinsic Value0.43 Volume2 Vega0.0221 Time Value2.67 Open Interest72 Rho-0.0059 Delta / Theta5.2239
2.58	-16.77%	1.7	2.75	12	28.00	3.47	0%	3.2	4.2	2
HIMZ Call 28.00 Exp: Sep 18, 2026 Last: 2.58 Chg.: -16.77% SymbolHIMZ\|20260918\|28.00C Delta0.476 Imp Vol1.262 Bid1.7 Gamma0.0567 Theoretical2.23 Ask2.75 Theta-0.0884 Intrinsic Value-1.43 Volume12 Vega0.0222 Time Value4.01 Open Interest27 Rho0.0046 Delta / Theta-5.3845 HIMZ Put 28.00 Exp: Sep 18, 2026 Last: 3.47 Chg.: 0% SymbolHIMZ\|20260918\|28.00P Delta-0.5208 Imp Vol1.3006 Bid3.2 Gamma0.0551 Theoretical3.7 Ask4.2 Theta-0.0886 Intrinsic Value1.43 Volume2 Vega0.0222 Time Value2.04 Open Interest64 Rho-0.0066 Delta / Theta5.8791
2.3	0%	1.75	2.45	0	29.00	0	0%	4	4.9	0
HIMZ Call 29.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: 0% SymbolHIMZ\|20260918\|29.00C Delta0.4371 Imp Vol1.3637 Bid1.75 Gamma0.0519 Theoretical2.1 Ask2.45 Theta-0.0943 Intrinsic Value-2.43 Volume0 Vega0.0219 Time Value4.73 Open Interest9 Rho0.0042 Delta / Theta-4.6335 HIMZ Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|29.00P Delta-0.5658 Imp Vol1.3461 Bid4 Gamma0.0526 Theoretical4.45 Ask4.9 Theta-0.0904 Intrinsic Value2.43 Volume0 Vega0.0219 Time Value-2.43 Open Interest23 Rho-0.0072 Delta / Theta6.2561
98.66	0%	76	84	0	90.00	8	0%	7.9	12	0
HIMZ Call 90.00 Exp: Sep 18, 2026 Last: 98.66 Chg.: 0% SymbolRH\|20260918\|90.00C Delta0 Imp Vol0 Bid76 Gamma0 Theoretical0 Ask84 Theta0 Intrinsic Value-80.66 Volume0 Vega0 Time Value179.32 Open Interest13 Rho0 Delta / Theta0 HIMZ Put 90.00 Exp: Sep 18, 2026 Last: 8 Chg.: 0% SymbolRH\|20260918\|90.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value80.66 Volume0 Vega0 Time Value-72.66 Open Interest4 Rho0 Delta / Theta0
94.88	0%	73	80	0	95.00	0	0%	0	0	0
HIMZ Call 95.00 Exp: Sep 18, 2026 Last: 94.88 Chg.: 0% SymbolRH\|20260918\|95.00C Delta0 Imp Vol0 Bid73 Gamma0 Theoretical0 Ask80 Theta0 Intrinsic Value-85.66 Volume0 Vega0 Time Value180.54 Open Interest13 Rho0 Delta / Theta0 HIMZ Put 95.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value85.66 Volume0 Vega0 Time Value-85.66 Open Interest0 Rho0 Delta / Theta0
61.5	0%	69.2	77	0	100.00	0	0%	0	0	0
HIMZ Call 100.00 Exp: Sep 18, 2026 Last: 61.5 Chg.: 0% SymbolRH\|20260918\|100.00C Delta0 Imp Vol0 Bid69.2 Gamma0 Theoretical0 Ask77 Theta0 Intrinsic Value-90.66 Volume0 Vega0 Time Value152.16 Open Interest2 Rho0 Delta / Theta0 HIMZ Put 100.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value90.66 Volume0 Vega0 Time Value-90.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,035.31	-5.71	-0.06%
NSE All Share	246,019.81	-62.82	-0.03%
US 30	53,086.6	+319.0	+0.60%
US 500	7,661.0	+29.5	+0.39%
FTSE 100	10,756.45	-32.83	-0.30%
DAX	25,839.33	-130.78	-0.50%
South Africa Top 40	107,730.09	-628.29	-0.58%

Brent Oil	95.25	0.00	0.00%
Crude Oil WTI	90.66	+0.44	+0.49%
Gold	4,434.30	+37.90	+0.86%
Silver	65.925	+0.556	+0.85%
Copper	6.6063	+0.0057	+0.09%
London Cocoa	4,484.00	0.00	0.00%
London Wheat	219.25	+0.00	+0.00%

Nigeria 10Y	17.115	-0.006	-0.04%
Nigeria 2Y	16.996	+0.101	+0.60%
U.K. 10Y	5.2336	-0.0032	-0.06%
Germany 10Y	3.3761	+0.0374	+1.12%
U.S. 10Y	4.780	-0.016	-0.33%
U.S. 5Y	4.536	-0.021	-0.46%
U.S. 2Y	4.371	-0.023	-0.52%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	127.10	-1.20	-0.94%
UBA	46.50	-1.35	-2.82%
First HoldCo	149.90	+3.20	+2.18%
Guaranty Trust Holding	133.00	-0.60	-0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	26.57	+0.32	+1.21%