Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.21 0.00 0.00%

20:59:59 - Closed. Currency in USD

After Hours

23.08

-0.13

-0.56%

22:03:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 3,307,589
Bid/Ask: 0.00 / 0.00
Day's Range: 21.64 - 24.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.6	0%	21	23.4	0	1.00	0.6	0%	0	0.6	0
HIMZ Call 1.00 Exp: Oct 17, 2025 Last: 18.6 Chg.: 0% SymbolHIMZ\|20251017\|1.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value22.21 Volume0 Vega0 Time Value-3.61 Open Interest0 Rho0 Delta / Theta0 HIMZ Put 1.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolHIMZ\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-22.21 Volume0 Vega0 Time Value22.81 Open Interest1 Rho0 Delta / Theta0
17.6	0%	20.9	22.4	0	2.00	0	0%	0	0.75	0
HIMZ Call 2.00 Exp: Oct 17, 2025 Last: 17.6 Chg.: 0% SymbolHIMZ\|20251017\|2.00C Delta0.9875 Imp Vol12.7986 Bid20.9 Gamma0.0007 Theoretical21.65 Ask22.4 Theta-0.089 Intrinsic Value21.21 Volume0 Vega0.0011 Time Value-3.61 Open Interest0 Rho0.0003 Delta / Theta-11.0918 HIMZ Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20251017\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-21.21 Volume0 Vega0 Time Value21.21 Open Interest0 Rho0 Delta / Theta0
17.8	0%	19.9	21.3	0	3.00	0	0%	0	0.75	0
HIMZ Call 3.00 Exp: Oct 17, 2025 Last: 17.8 Chg.: 0% SymbolHIMZ\|20251017\|3.00C Delta0.9831 Imp Vol9.9918 Bid19.9 Gamma0.0012 Theoretical20.6 Ask21.3 Theta-0.0901 Intrinsic Value20.21 Volume0 Vega0.0014 Time Value-2.41 Open Interest0 Rho0.0005 Delta / Theta-10.9131 HIMZ Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20251017\|3.00P Delta-0.0209 Imp Vol12.2467 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.1321 Intrinsic Value-20.21 Volume0 Vega0.0017 Time Value20.21 Open Interest0 Rho-0.0002 Delta / Theta0.1582
					23.21	Price @ Oct 09, 2025 20:44 GMT
1.82	-12.92%	1.75	1.9	62	24.00	2.45	-25.3%	2.6	2.8	5
HIMZ Call 24.00 Exp: Oct 17, 2025 Last: 1.82 Chg.: -12.92% SymbolHIMZ\|20251017\|24.00C Delta0.4904 Imp Vol1.5701 Bid1.75 Gamma0.0739 Theoretical1.82 Ask1.9 Theta-0.1355 Intrinsic Value-0.79 Volume62 Vega0.0137 Time Value2.61 Open Interest336 Rho0.0021 Delta / Theta-3.6183 HIMZ Put 24.00 Exp: Oct 17, 2025 Last: 2.45 Chg.: -25.3% SymbolHIMZ\|20251017\|24.00P Delta-0.5048 Imp Vol1.6502 Bid2.6 Gamma0.0704 Theoretical2.7 Ask2.8 Theta-0.14 Intrinsic Value0.79 Volume5 Vega0.0137 Time Value1.66 Open Interest124 Rho-0.0027 Delta / Theta3.6066
1.44	-22.16%	1.4	1.55	62	25.00	4.02	5.79%	3.2	3.4	2
HIMZ Call 25.00 Exp: Oct 17, 2025 Last: 1.44 Chg.: -22.16% SymbolHIMZ\|20251017\|25.00C Delta0.4197 Imp Vol1.5589 Bid1.4 Gamma0.073 Theoretical1.44 Ask1.55 Theta-0.1318 Intrinsic Value-1.79 Volume62 Vega0.0134 Time Value3.23 Open Interest886 Rho0.0018 Delta / Theta-3.185 HIMZ Put 25.00 Exp: Oct 17, 2025 Last: 4.02 Chg.: 5.79% SymbolHIMZ\|20251017\|25.00P Delta-0.5736 Imp Vol1.626 Bid3.2 Gamma0.0703 Theoretical3.3 Ask3.4 Theta-0.1353 Intrinsic Value1.79 Volume2 Vega0.0135 Time Value2.23 Open Interest147 Rho-0.0031 Delta / Theta4.2387
1.17	-37.77%	1.1	1.25	31	26.00	4.2	0%	3.9	4.1	0
HIMZ Call 26.00 Exp: Oct 17, 2025 Last: 1.17 Chg.: -37.77% SymbolHIMZ\|20251017\|26.00C Delta0.3582 Imp Vol1.5837 Bid1.1 Gamma0.0686 Theoretical1.17 Ask1.25 Theta-0.1278 Intrinsic Value-2.79 Volume31 Vega0.0128 Time Value3.96 Open Interest191 Rho0.0016 Delta / Theta-2.8026 HIMZ Put 26.00 Exp: Oct 17, 2025 Last: 4.2 Chg.: 0% SymbolHIMZ\|20251017\|26.00P Delta-0.6357 Imp Vol1.6309 Bid3.9 Gamma0.0671 Theoretical4 Ask4.1 Theta-0.1298 Intrinsic Value2.79 Volume0 Vega0.0129 Time Value1.41 Open Interest7 Rho-0.0034 Delta / Theta4.898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,371.0	-230.8	-0.50%
US 500	6,734.8	-18.9	-0.28%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.22	0.00	0.00%
Crude Oil WTI	61.53	-1.02	-1.63%
Gold	3,991.45	-79.05	-1.94%
Silver	47.653	-1.341	-2.74%
Copper	5.1405	+0.0460	+0.90%
London Cocoa	4,202.00	+0.00	+0.00%
London Wheat	166.75	+0.00	+0.00%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.145	+0.011	+0.27%
U.S. 5Y	3.736	+0.014	+0.38%
U.S. 2Y	3.595	+0.011	+0.31%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	23.21	0.00	0.00%
High Rate FI	28.820	-0.073	-0.25%
300066	7.23	+0.85	+13.32%
BNP PARIBAS EASY .	5.31	0.00	0.00%
Rongtong TongYou .	1.128	0.000	0%
347700	10,430	+280	+2.76%
Fondo BBVA Bancom.	111.731	-0.425	-0.38%
Axis Treasury Adv.	1,012.788	+0.204	+0.02%