Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.48 +0.37 +1.75%

30/06 - Closed. Currency in USD

After Hours

21.47

-0.01

-0.05%

00:17:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,404,105
Bid/Ask: 0.00 / 0.00
Day's Range: 20.21 - 22.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	21.7	0	1.00	0	0%	0	1	0
HIMZ Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20250718\|1.00C Delta0.9945 Imp Vol8.9123 Bid19.6 Gamma0.0004 Theoretical20.65 Ask21.7 Theta-0.0188 Intrinsic Value20.48 Volume0 Vega0.0008 Time Value-20.48 Open Interest0 Rho0.0004 Delta / Theta-52.9478 HIMZ Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20250718\|1.00P Delta-0.0062 Imp Vol12.8058 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.0296 Intrinsic Value-20.48 Volume0 Vega0.0008 Time Value20.48 Open Interest0 Rho-0.0003 Delta / Theta0.2091
0	0%	18.6	20.7	0	2.00	0	0%	0	1	0
HIMZ Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20250718\|2.00C Delta0.991 Imp Vol6.5282 Bid18.6 Gamma0.0008 Theoretical19.65 Ask20.7 Theta-0.0213 Intrinsic Value19.48 Volume0 Vega0.0012 Time Value-19.48 Open Interest0 Rho0.0008 Delta / Theta-46.5065 HIMZ Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20250718\|2.00P Delta-0.0141 Imp Vol8.7663 Bid0 Gamma0.0009 Theoretical0.5 Ask1 Theta-0.0417 Intrinsic Value-19.48 Volume0 Vega0.0017 Time Value19.48 Open Interest0 Rho-0.0004 Delta / Theta0.3388
18	0%	17.6	19.3	0	3.00	0	0%	0	1	0
HIMZ Call 3.00 Exp: Jul 18, 2025 Last: 18 Chg.: 0% SymbolHIMZ\|20250718\|3.00C Delta0.9768 Imp Vol8.2688 Bid17.6 Gamma0.0014 Theoretical19.3 Ask19.3 Theta-0.0604 Intrinsic Value18.48 Volume0 Vega0.0026 Time Value-0.48 Open Interest1 Rho0.0008 Delta / Theta-16.1762 HIMZ Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20250718\|3.00P Delta-0.0205 Imp Vol7.0205 Bid0 Gamma0.0015 Theoretical0.5 Ask1 Theta-0.0459 Intrinsic Value-18.48 Volume0 Vega0.0024 Time Value18.48 Open Interest0 Rho-0.0004 Delta / Theta0.4466
					21.48	Price @ Jun 30, 2025 20:43 GMT
3	-8.54%	2.3	3.5	141	22.00	3.6	-2.7%	3	4.5	10
HIMZ Call 22.00 Exp: Jul 18, 2025 Last: 3 Chg.: -8.54% SymbolHIMZ\|20250718\|22.00C Delta0.5515 Imp Vol1.6894 Bid2.3 Gamma0.0491 Theoretical3 Ask3.5 Theta-0.0896 Intrinsic Value-0.52 Volume141 Vega0.0189 Time Value3.52 Open Interest207 Rho0.0044 Delta / Theta-6.1553 HIMZ Put 22.00 Exp: Jul 18, 2025 Last: 3.6 Chg.: -2.7% SymbolHIMZ\|20250718\|22.00P Delta-0.4453 Imp Vol1.7547 Bid3 Gamma0.0473 Theoretical3.6 Ask4.5 Theta-0.0905 Intrinsic Value0.52 Volume10 Vega0.0188 Time Value3.08 Open Interest1,119 Rho-0.0056 Delta / Theta4.9188
2.25	-19.64%	2.05	3	5	23.00	4.5	-1.96%	3.9	5.2	4
HIMZ Call 23.00 Exp: Jul 18, 2025 Last: 2.25 Chg.: -19.64% SymbolHIMZ\|20250718\|23.00C Delta0.4866 Imp Vol1.4946 Bid2.05 Gamma0.0559 Theoretical2.25 Ask3 Theta-0.0799 Intrinsic Value-1.52 Volume5 Vega0.019 Time Value3.77 Open Interest41 Rho0.004 Delta / Theta-6.0877 HIMZ Put 23.00 Exp: Jul 18, 2025 Last: 4.5 Chg.: -1.96% SymbolHIMZ\|20250718\|23.00P Delta-0.4789 Imp Vol1.9018 Bid3.9 Gamma0.044 Theoretical4.5 Ask5.2 Theta-0.0989 Intrinsic Value1.52 Volume4 Vega0.019 Time Value2.98 Open Interest4 Rho-0.0062 Delta / Theta4.8431
1.95	-27.78%	1.85	2.5	2	24.00	0	0%	4.4	5.9	0
HIMZ Call 24.00 Exp: Jul 18, 2025 Last: 1.95 Chg.: -27.78% SymbolHIMZ\|20250718\|24.00C Delta0.438 Imp Vol1.5121 Bid1.85 Gamma0.0546 Theoretical1.95 Ask2.5 Theta-0.0798 Intrinsic Value-2.52 Volume2 Vega0.0188 Time Value4.47 Open Interest158 Rho0.0037 Delta / Theta-5.4852 HIMZ Put 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20250718\|24.00P Delta-0.5198 Imp Vol1.8957 Bid4.4 Gamma0.0441 Theoretical5.15 Ask5.9 Theta-0.0984 Intrinsic Value2.52 Volume0 Vega0.019 Time Value-2.52 Open Interest0 Rho-0.0068 Delta / Theta5.2799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,046.0	-48.8	-0.11%
US 500	6,196.5	-8.4	-0.14%
FTSE 100	8,760.96	-37.95	-0.43%
DAX	23,909.61	-123.61	-0.51%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.63	-0.17	-0.25%
Crude Oil WTI	64.99	-0.12	-0.18%
Gold	3,322.10	+14.40	+0.44%
Silver	36.028	+0.028	+0.08%
Copper	5.1077	+0.0532	+1.05%
London Cocoa	6,145.00	0.00	0.00%
London Wheat	136.60	0.00	0.00%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4830	-0.0070	-0.16%
Germany 10Y	2.5960	-0.0010	-0.04%
U.S. 10Y	4.236	+0.034	+0.81%
U.S. 5Y	3.801	+0.006	+0.16%
U.S. 2Y	3.727	+0.006	+0.16%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	21.48	+0.37	+1.75%
Desjardins Global.	10.378	+0.052	+0.50%
TIAA-CREF Lifecyc.	11.60	-0.16	-1.36%
Nikko Japan Trend.	12,251.000	+198.000	+1.64%
JPM Mid-Small Cap.	22,089.000	+15.000	+0.07%
Ve-RI Listed Infr.	1,664.340	-2.710	-0.16%
SC Future Scholar.	50.670	+0.190	+0.38%
BNP Call 38.9 EUR.	10.060	0.000	0.00%