Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.18 0.00 0.00%

19/02 - Closed. Currency in USD

After Hours

1.20

+0.02

+1.69%

00:00:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 38,831,825
Bid/Ask: 0.00 / 0.00
Day's Range: 1.13 - 1.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.18	12.5%	0.15	0.2	83	1.00	0.03	0%	0	0.05	25
HIMZ Call 1.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 12.5% SymbolHIMZ\|20260220\|1.00C Delta0.8078 Imp Vol3.5458 Bid0.15 Gamma1.2749 Theoretical0.18 Ask0.2 Theta-0.0294 Intrinsic Value0.17 Volume83 Vega0.0002 Time Value0.01 Open Interest1,649 Rho0 Delta / Theta-27.5095 HIMZ Put 1.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolHIMZ\|20260220\|1.00P Delta-0.207 Imp Vol3.8472 Bid0 Gamma1.2289 Theoretical0.03 Ask0.05 Theta-0.0332 Intrinsic Value-0.17 Volume25 Vega0.0002 Time Value0.2 Open Interest448 Rho0 Delta / Theta6.2337
					1.17	Price @ Feb 19, 2026 20:31 GMT
0.03	0%	0	0.05	40	2.00	0.85	-4.49%	0.75	0.9	98
HIMZ Call 2.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolHIMZ\|20260220\|2.00C Delta0.1418 Imp Vol8.1583 Bid0 Gamma0.4552 Theoretical0.03 Ask0.05 Theta-0.0554 Intrinsic Value-0.83 Volume40 Vega0.0001 Time Value0.86 Open Interest2,080 Rho0 Delta / Theta-2.5607 HIMZ Put 2.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: -4.49% SymbolHIMZ\|20260220\|2.00P Delta-0.9586 Imp Vol5.5804 Bid0.75 Gamma0.263 Theoretical0.85 Ask0.9 Theta-0.0148 Intrinsic Value0.83 Volume98 Vega0.0001 Time Value0.02 Open Interest815 Rho0 Delta / Theta64.6868
0.02	-60%	0	0.05	1	3.00	1.75	0.57%	1.7	1.85	6
HIMZ Call 3.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: -60% SymbolHIMZ\|20260220\|3.00C Delta0.0822 Imp Vol10.8853 Bid0 Gamma0.2306 Theoretical0.02 Ask0.05 Theta-0.05 Intrinsic Value-1.83 Volume1 Vega0.0001 Time Value1.85 Open Interest1,289 Rho0 Delta / Theta-1.6461 HIMZ Put 3.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0.57% SymbolHIMZ\|20260220\|3.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.83 Volume6 Vega0 Time Value-0.08 Open Interest403 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	4.00	2.85	0%	2.75	2.9	2
HIMZ Call 4.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolHIMZ\|20260220\|4.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.83 Volume0 Vega0 Time Value2.87 Open Interest581 Rho0 Delta / Theta0 HIMZ Put 4.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolHIMZ\|20260220\|4.00P Delta-0.9745 Imp Vol10.6495 Bid2.75 Gamma0.0924 Theoretical2.85 Ask2.9 Theta-0.0189 Intrinsic Value2.83 Volume2 Vega0 Time Value0.02 Open Interest1,487 Rho-0.0001 Delta / Theta51.6228
79.82	0%	62.5	68	0	95.00	4.2	0%	1.65	2.8	0
HIMZ Call 95.00 Exp: Feb 20, 2026 Last: 79.82 Chg.: 0% SymbolRH\|20260220\|95.00C Delta0 Imp Vol0 Bid62.5 Gamma0 Theoretical0 Ask68 Theta0 Intrinsic Value-85.66 Volume0 Vega0 Time Value165.48 Open Interest31 Rho0 Delta / Theta0 HIMZ Put 95.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolRH\|20260220\|95.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value85.66 Volume0 Vega0 Time Value-81.46 Open Interest57 Rho0 Delta / Theta0
58.85	0%	54.3	60.6	0	105.00	4.21	0%	2.95	4.2	0
HIMZ Call 105.00 Exp: Feb 20, 2026 Last: 58.85 Chg.: 0% SymbolRH\|20260220\|105.00C Delta0 Imp Vol0 Bid54.3 Gamma0 Theoretical0 Ask60.6 Theta0 Intrinsic Value-95.66 Volume0 Vega0 Time Value154.51 Open Interest31 Rho0 Delta / Theta0 HIMZ Put 105.00 Exp: Feb 20, 2026 Last: 4.21 Chg.: 0% SymbolRH\|20260220\|105.00P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value95.66 Volume0 Vega0 Time Value-91.45 Open Interest72 Rho0 Delta / Theta0
66.65	0%	50.2	56.5	0	110.00	7.3	0%	3.8	5.3	0
HIMZ Call 110.00 Exp: Feb 20, 2026 Last: 66.65 Chg.: 0% SymbolRH\|20260220\|110.00C Delta0 Imp Vol0 Bid50.2 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value-100.66 Volume0 Vega0 Time Value167.31 Open Interest27 Rho0 Delta / Theta0 HIMZ Put 110.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolRH\|20260220\|110.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value100.66 Volume0 Vega0 Time Value-93.36 Open Interest63 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,371.6	-23.6	-0.05%
US 500	6,857.1	-4.8	-0.07%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,043.57	-234.64	-0.93%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.99	+0.08	+0.11%
Crude Oil WTI	66.40	-0.30	-0.45%
Gold	5,021.40	+5.90	+0.12%
Silver	78.545	+0.095	+0.12%
Copper	5.7675	+0.0052	+0.09%
London Cocoa	2,128.00	0.00	0.00%
London Wheat	164.30	+0.00	+0.00%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	0.0000	0.00%
Germany 10Y	2.7451	+0.0023	+0.08%
U.S. 10Y	4.073	-0.004	-0.10%
U.S. 5Y	3.640	0.000	0.00%
U.S. 2Y	3.466	0.000	0.00%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	1.18	0.00	0.00%