Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.05 -1.30 -6.72%

19:37:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,958,601
Bid/Ask: 0.00 / 0.00
Day's Range: 17.25 - 18.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	18.3	0	1.00	0	0%	0	1.1	0
HIMZ Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20250815\|1.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value17 Volume0 Vega0 Time Value-17 Open Interest0 Rho0 Delta / Theta0 HIMZ Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20250815\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-17 Volume0 Vega0 Time Value17 Open Interest0 Rho0 Delta / Theta0
0	0%	16	17.1	0	2.00	0	0%	0	1.1	0
HIMZ Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20250815\|2.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16 Volume0 Vega0 Time Value-16 Open Interest0 Rho0 Delta / Theta0 HIMZ Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20250815\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-16 Volume0 Vega0 Time Value16 Open Interest0 Rho0 Delta / Theta0
19	0%	14.9	16.3	0	3.00	0	0%	0	1.1	0
HIMZ Call 3.00 Exp: Aug 15, 2025 Last: 19 Chg.: 0% SymbolHIMZ\|20250815\|3.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15 Volume0 Vega0 Time Value4 Open Interest0 Rho0 Delta / Theta0 HIMZ Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIMZ\|20250815\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-15 Volume0 Vega0 Time Value15 Open Interest0 Rho0 Delta / Theta0
					18	Price @ Aug 12, 2025 18:31 GMT
1.2	-46.19%	1	1.25	37	18.00	0.85	30.77%	0.75	0.95	127
HIMZ Call 18.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: -46.19% SymbolHIMZ\|20250815\|18.00C Delta0.5558 Imp Vol1.6984 Bid1 Gamma0.1412 Theoretical1.2 Ask1.25 Theta-0.1852 Intrinsic Value0 Volume37 Vega0.0065 Time Value1.2 Open Interest24 Rho0.0007 Delta / Theta-3.0004 HIMZ Put 18.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 30.77% SymbolHIMZ\|20250815\|18.00P Delta-0.4445 Imp Vol1.4311 Bid0.75 Gamma0.1677 Theoretical0.85 Ask0.95 Theta-0.1543 Intrinsic Value0 Volume127 Vega0.0065 Time Value0.85 Open Interest454 Rho-0.0006 Delta / Theta2.881
0.75	-54.27%	0.65	0.85	58	19.00	1.39	32.38%	1.4	1.65	88
HIMZ Call 19.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -54.27% SymbolHIMZ\|20250815\|19.00C Delta0.4131 Imp Vol1.6588 Bid0.65 Gamma0.1425 Theoretical0.75 Ask0.85 Theta-0.1782 Intrinsic Value-1 Volume58 Vega0.0064 Time Value1.75 Open Interest25 Rho0.0006 Delta / Theta-2.3189 HIMZ Put 19.00 Exp: Aug 15, 2025 Last: 1.39 Chg.: 32.38% SymbolHIMZ\|20250815\|19.00P Delta-0.594 Imp Vol1.5825 Bid1.4 Gamma0.1489 Theoretical1.53 Ask1.65 Theta-0.1672 Intrinsic Value1 Volume88 Vega0.0064 Time Value0.39 Open Interest402 Rho-0.0009 Delta / Theta3.5518
0.4	-63.64%	0.35	0.5	150	20.00	2.27	31.98%	2.15	2.4	112
HIMZ Call 20.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -63.64% SymbolHIMZ\|20250815\|20.00C Delta0.2723 Imp Vol1.5591 Bid0.35 Gamma0.1293 Theoretical0.4 Ask0.5 Theta-0.1427 Intrinsic Value-2 Volume150 Vega0.0055 Time Value2.4 Open Interest584 Rho0.0004 Delta / Theta-1.9087 HIMZ Put 20.00 Exp: Aug 15, 2025 Last: 2.27 Chg.: 31.98% SymbolHIMZ\|20250815\|20.00P Delta-0.7152 Imp Vol1.6427 Bid2.15 Gamma0.1256 Theoretical2.27 Ask2.4 Theta-0.1516 Intrinsic Value2 Volume112 Vega0.0056 Time Value0.27 Open Interest1,439 Rho-0.001 Delta / Theta4.7187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,433.3	+457.4	+1.04%
US 500	6,439.3	+65.8	+1.03%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.07	-0.56	-0.84%
Crude Oil WTI	63.12	-0.84	-1.31%
Gold	3,399.60	-5.10	-0.15%
Silver	37.913	+0.126	+0.33%
Copper	4.5188	+0.0787	+1.77%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6190	-0.0080	-0.17%
Germany 10Y	2.7388	-0.0052	-0.19%
U.S. 10Y	4.294	+0.009	+0.21%
U.S. 5Y	3.826	+0.004	+0.10%
U.S. 2Y	3.731	-0.023	-0.61%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	18.05	-1.30	-6.72%
Huafu Stable Pure.	1.116	-0.001	-0.07%
BNP PARIBAS ARBIT.	1.03	0.00	0.00%
Fullerton Total R.	0.944	+0.001	+0.10%
Handelsbanken Sti.	145.770	-0.180	-0.12%
AMOne DIAM China-.	26,228.000	+22.000	+0.08%
Compass Investmen.	2.938	+0.002	+0.06%
SMDS SMAM Global .	8,479.570	-0.430	-0.01%