Breaking News

VanEck Pharmaceutical ETF (PPH)

	Symbol	Exchange	Currency
	PPH	NASDAQ	USD	Real-time
	PPH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.52 +1.09 +1.23%

30/01 - Closed. Currency in USD

After Hours

89.70

+0.18

+0.20%

1:56:39 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 172,515
Bid/Ask: 0.00 / 0.00
Day's Range: 88.83 - 89.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Pharmaceutical Options Chain

Get free option data for PPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Pharmaceutical ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	10.8	0	79.00	0.1	0%	0	0.1	0
PPH Call 79.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250221\|79.00C Delta0.9968 Imp Vol0.1892 Bid10.3 Gamma0.0023 Theoretical10.55 Ask10.8 Theta-0.0102 Intrinsic Value10.52 Volume0 Vega0.0021 Time Value-10.52 Open Interest0 Rho0.0473 Delta / Theta-97.4677 PPH Put 79.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolPPH\|20250221\|79.00P Delta-0.023 Imp Vol0.2601 Bid0 Gamma0.0095 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-10.52 Volume0 Vega0.0119 Time Value10.62 Open Interest20 Rho-0.0012 Delta / Theta3.3656
0	0%	9.3	9.9	0	80.00	0	0%	0	0.1	0
PPH Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250221\|80.00C Delta0.9746 Imp Vol0.2392 Bid9.3 Gamma0.0113 Theoretical9.6 Ask9.9 Theta-0.0162 Intrinsic Value9.52 Volume0 Vega0.013 Time Value-9.52 Open Interest0 Rho0.0467 Delta / Theta-59.9808 PPH Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250221\|80.00P Delta-0.0249 Imp Vol0.2378 Bid0 Gamma0.0112 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-9.52 Volume0 Vega0.0128 Time Value9.52 Open Interest0 Rho-0.0013 Delta / Theta3.7419
0	0%	8.3	8.9	0	81.00	0	0%	0	0.1	0
PPH Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250221\|81.00C Delta0.9733 Imp Vol0.215 Bid8.3 Gamma0.0131 Theoretical8.6 Ask8.9 Theta-0.0159 Intrinsic Value8.52 Volume0 Vega0.0135 Time Value-8.52 Open Interest0 Rho0.0472 Delta / Theta-61.1732 PPH Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250221\|81.00P Delta-0.0272 Imp Vol0.2156 Bid0 Gamma0.0133 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-8.52 Volume0 Vega0.0137 Time Value8.52 Open Interest0 Rho-0.0014 Delta / Theta4.2068
					89.52	Price @ Jan 30, 2025 21:10 GMT
1	0%	0.9	1.15	374	90.00	1.3	0%	1.35	1.55	0
PPH Call 90.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolPPH\|20250221\|90.00C Delta0.4504 Imp Vol0.1369 Bid0.9 Gamma0.1318 Theoretical1 Ask1.15 Theta-0.0317 Intrinsic Value-0.48 Volume374 Vega0.0868 Time Value1.48 Open Interest6 Rho0.0237 Delta / Theta-14.2225 PPH Put 90.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolPPH\|20250221\|90.00P Delta-0.5621 Imp Vol0.1369 Bid1.35 Gamma0.1343 Theoretical1.45 Ask1.55 Theta-0.0221 Intrinsic Value0.48 Volume0 Vega0.0859 Time Value0.82 Open Interest10 Rho-0.0236 Delta / Theta25.4602
0.01	0%	0.55	0.7	0	91.00	2.05	0%	2	2.25	7
PPH Call 91.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: 0% SymbolPPH\|20250221\|91.00C Delta0.3248 Imp Vol0.1367 Bid0.55 Gamma0.1201 Theoretical0.63 Ask0.7 Theta-0.0279 Intrinsic Value-1.48 Volume0 Vega0.0789 Time Value1.49 Open Interest1 Rho0.0171 Delta / Theta-11.6507 PPH Put 91.00 Exp: Feb 21, 2025 Last: 2.05 Chg.: 0% SymbolPPH\|20250221\|91.00P Delta-0.7023 Imp Vol0.1315 Bid2 Gamma0.1246 Theoretical2.05 Ask2.25 Theta-0.0173 Intrinsic Value1.48 Volume7 Vega0.075 Time Value0.57 Open Interest0 Rho-0.0257 Delta / Theta40.5014
0	0%	0.3	0.45	0	92.00	0	0%	2.65	3	0
PPH Call 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250221\|92.00C Delta0.2198 Imp Vol0.1379 Bid0.3 Gamma0.0979 Theoretical0.38 Ask0.45 Theta-0.0226 Intrinsic Value-2.48 Volume0 Vega0.0649 Time Value2.48 Open Interest0 Rho0.0116 Delta / Theta-9.7159 PPH Put 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250221\|92.00P Delta-0.8216 Imp Vol0.1319 Bid2.65 Gamma0.1877 Theoretical2.83 Ask3 Theta-0.0119 Intrinsic Value2.48 Volume0 Vega0.0556 Time Value-2.48 Open Interest0 Rho-0.024 Delta / Theta68.7665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPH Comments

Write your thoughts about VanEck Pharmaceutical ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,879.31	-5.30	-0.14%
NSE All Share	104,628.27	-116.16	-0.11%
US 30	45,048.0	+166.4	+0.37%
US 500	6,099.4	+28.2	+0.46%
FTSE 100	8,679.14	+32.26	+0.37%
DAX	21,788.07	+57.49	+0.26%
South Africa Top 40	77,802.90	+327.05	+0.42%

Brent Oil	75.54	-0.35	-0.46%
Crude Oil WTI	72.42	-0.31	-0.43%
Gold	2,841.89	-3.31	-0.12%
Silver	32.663	+0.170	+0.52%
Copper	4.2785	-0.0290	-0.67%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.00	0.00%
Nigeria 2Y	25.169	+0.000	+0.00%
U.K. 10Y	4.5945	+0.0315	+0.69%
Germany 10Y	2.4735	-0.0445	-1.77%
U.S. 10Y	4.523	+0.011	+0.24%
U.S. 5Y	4.326	+0.014	+0.32%
U.S. 2Y	4.205	+0.008	+0.19%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	50.50	-0.15	-0.30%
UBA	37.75	0.00	0.00%
FBN Holdings	29.80	+0.70	+2.41%
Guaranty Trust Holding	62.10	-0.20	-0.32%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	393.00	-1.00	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Ph.	89.52	+1.09	+1.23%