Breaking News

VanEck Pharmaceutical ETF (PPH)

	Symbol	Exchange	Currency
	PPH	NASDAQ	USD	Real-time
	PPH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.10 +1.16 +1.37%

16/05 - Closed. Currency in USD

After Hours

86.10

0.00

0.00%

21:05:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 229,771
Bid/Ask: 0.00 / 0.00
Day's Range: 84.79 - 86.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Pharmaceutical Options Chain

Get free option data for PPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Pharmaceutical ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	13.6	0	73.00	0	0%	0.05	0.2	0
PPH Call 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250620\|73.00C Delta0.9654 Imp Vol0.3051 Bid13.1 Gamma0.0094 Theoretical13.35 Ask13.6 Theta-0.0172 Intrinsic Value13.1 Volume0 Vega0.0203 Time Value-13.1 Open Interest0 Rho0.0668 Delta / Theta-56.1242 PPH Put 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250620\|73.00P Delta-0.0368 Imp Vol0.3096 Bid0.05 Gamma0.0098 Theoretical0.13 Ask0.2 Theta-0.0091 Intrinsic Value-13.1 Volume0 Vega0.0214 Time Value13.1 Open Interest0 Rho-0.0029 Delta / Theta4.0396
0	0%	12.2	12.7	0	74.00	0	0%	0.1	0.25	0
PPH Call 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250620\|74.00C Delta0.9444 Imp Vol0.3217 Bid12.2 Gamma0.0131 Theoretical12.45 Ask12.7 Theta-0.022 Intrinsic Value12.1 Volume0 Vega0.0299 Time Value-12.1 Open Interest0 Rho0.0659 Delta / Theta-43.0153 PPH Put 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250620\|74.00P Delta-0.0493 Imp Vol0.3087 Bid0.1 Gamma0.0124 Theoretical0.18 Ask0.25 Theta-0.0115 Intrinsic Value-12.1 Volume0 Vega0.0271 Time Value12.1 Open Interest0 Rho-0.0039 Delta / Theta4.2952
0	0%	11.2	11.6	0	75.00	0.33	0%	0.15	0.25	0
PPH Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250620\|75.00C Delta0.9513 Imp Vol0.2805 Bid11.2 Gamma0.0135 Theoretical11.4 Ask11.6 Theta-0.0192 Intrinsic Value11.1 Volume0 Vega0.0269 Time Value-11.1 Open Interest0 Rho0.0675 Delta / Theta-49.5681 PPH Put 75.00 Exp: Jun 20, 2025 Last: 0.33 Chg.: 0% SymbolPPH\|20250620\|75.00P Delta-0.0575 Imp Vol0.2952 Bid0.15 Gamma0.0147 Theoretical0.2 Ask0.25 Theta-0.0124 Intrinsic Value-11.1 Volume0 Vega0.0307 Time Value11.43 Open Interest10 Rho-0.0046 Delta / Theta4.6529
					86.1	Price @ May 16, 2025 20:21 GMT
1.74	28.89%	1.75	2.05	13	87.00	4.2	0%	2.55	2.8	0
PPH Call 87.00 Exp: Jun 20, 2025 Last: 1.74 Chg.: 28.89% SymbolPPH\|20250620\|87.00C Delta0.4627 Imp Vol0.2098 Bid1.75 Gamma0.0712 Theoretical1.9 Ask2.05 Theta-0.0362 Intrinsic Value-0.9 Volume13 Vega0.1057 Time Value2.64 Open Interest9 Rho0.0363 Delta / Theta-12.7816 PPH Put 87.00 Exp: Jun 20, 2025 Last: 4.2 Chg.: 0% SymbolPPH\|20250620\|87.00P Delta-0.5458 Imp Vol0.2128 Bid2.55 Gamma0.0712 Theoretical2.68 Ask2.8 Theta-0.0273 Intrinsic Value0.9 Volume0 Vega0.105 Time Value3.3 Open Interest248 Rho-0.0371 Delta / Theta19.9861
1.31	0%	1.3	1.6	5	88.00	4.15	0%	3.1	3.4	0
PPH Call 88.00 Exp: Jun 20, 2025 Last: 1.31 Chg.: 0% SymbolPPH\|20250620\|88.00C Delta0.3814 Imp Vol0.1912 Bid1.3 Gamma0.0749 Theoretical1.31 Ask1.6 Theta-0.0315 Intrinsic Value-1.9 Volume5 Vega0.1014 Time Value3.21 Open Interest5 Rho0.0302 Delta / Theta-12.119 PPH Put 88.00 Exp: Jun 20, 2025 Last: 4.15 Chg.: 0% SymbolPPH\|20250620\|88.00P Delta-0.6186 Imp Vol0.2099 Bid3.1 Gamma0.0699 Theoretical3.25 Ask3.4 Theta-0.0253 Intrinsic Value1.9 Volume0 Vega0.1008 Time Value2.25 Open Interest10,029 Rho-0.0397 Delta / Theta24.4948
0.9	0%	1	1.15	3	89.00	2.62	0%	3.6	4	0
PPH Call 89.00 Exp: Jun 20, 2025 Last: 0.9 Chg.: 0% SymbolPPH\|20250620\|89.00C Delta0.3203 Imp Vol0.2005 Bid1 Gamma0.0671 Theoretical1.08 Ask1.15 Theta-0.0304 Intrinsic Value-2.9 Volume3 Vega0.0952 Time Value3.8 Open Interest3 Rho0.0254 Delta / Theta-10.5242 PPH Put 89.00 Exp: Jun 20, 2025 Last: 2.62 Chg.: 0% SymbolPPH\|20250620\|89.00P Delta-0.701 Imp Vol0.1964 Bid3.6 Gamma0.0686 Theoretical3.8 Ask4 Theta-0.0205 Intrinsic Value2.9 Volume0 Vega0.0913 Time Value-0.28 Open Interest1 Rho-0.0412 Delta / Theta34.2104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPH Comments

Write your thoughts about VanEck Pharmaceutical ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	61.90	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Ph.	86.10	+1.16	+1.37%
PB SIC-BH FUNDO D.	28.160	+0.015	+0.05%
HSBC Global Inves.	166.055	+0.590	+0.36%
M&G (Lux) Europea.	18.805	+0.113	+0.61%
SBI Premier Liqui.	1,336.411	+0.226	+0.02%
INBURMEX B-1	15.635	+0.085	+0.54%
PINGO D ÁGUA FUND.	140.650	+0.437	+0.31%
RON/KRW	305.9704	-0.2502	-0.08%