Breaking News

VanEck Pharmaceutical ETF (PPH)

	Symbol	Exchange	Currency
	PPH	NASDAQ	USD	Real-time
	PPH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.22 +0.49 +0.55%

02/04 - Closed. Currency in USD

After Hours

89.00

-0.22

-0.25%

0:58:06 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 232,746
Bid/Ask: 0.00 / 0.00
Day's Range: 88.21 - 89.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Pharmaceutical Options Chain

Get free option data for PPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Pharmaceutical ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.84	0%	8.9	9.6	0	80.00	0	0%	0	0.1	0
PPH Call 80.00 Exp: Apr 17, 2025 Last: 12.84 Chg.: 0% SymbolPPH\|20250417\|80.00C Delta0.991 Imp Vol0.2305 Bid8.9 Gamma0.0058 Theoretical9.25 Ask9.6 Theta-0.0128 Intrinsic Value9.22 Volume0 Vega0.0044 Time Value3.62 Open Interest0 Rho0.0325 Delta / Theta-77.7003 PPH Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250417\|80.00P Delta-0.0255 Imp Vol0.2805 Bid0 Gamma0.0117 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-9.22 Volume0 Vega0.0107 Time Value9.22 Open Interest0 Rho-0.0009 Delta / Theta2.6081
0	0%	7.9	8.8	0	81.00	0	0%	0.05	0.15	0
PPH Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250417\|81.00C Delta0.951 Imp Vol0.2945 Bid7.9 Gamma0.0191 Theoretical8.35 Ask8.8 Theta-0.027 Intrinsic Value8.22 Volume0 Vega0.0183 Time Value-8.22 Open Interest0 Rho0.0314 Delta / Theta-35.1626 PPH Put 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250417\|81.00P Delta-0.0457 Imp Vol0.2881 Bid0.05 Gamma0.0184 Theoretical0.1 Ask0.15 Theta-0.0162 Intrinsic Value-8.22 Volume0 Vega0.0173 Time Value8.22 Open Interest0 Rho-0.0016 Delta / Theta2.8232
0	0%	6.9	7.5	0	82.00	0	0%	0.05	0.15	0
PPH Call 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250417\|82.00C Delta0.9074 Imp Vol0.3236 Bid6.9 Gamma0.0284 Theoretical7.5 Ask7.5 Theta-0.041 Intrinsic Value7.22 Volume0 Vega0.0299 Time Value-7.22 Open Interest0 Rho0.0301 Delta / Theta-22.131 PPH Put 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250417\|82.00P Delta-0.0503 Imp Vol0.2583 Bid0.05 Gamma0.0222 Theoretical0.1 Ask0.15 Theta-0.0156 Intrinsic Value-7.22 Volume0 Vega0.0187 Time Value7.22 Open Interest0 Rho-0.0018 Delta / Theta3.2217
					89.22	Price @ Apr 02, 2025 20:06 GMT
1.4	0%	0.85	1	0	90.00	1.85	0%	1.55	1.9	0
PPH Call 90.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolPPH\|20250417\|90.00C Delta0.4138 Imp Vol0.1745 Bid0.85 Gamma0.1236 Theoretical0.93 Ask1 Theta-0.0452 Intrinsic Value-0.78 Volume0 Vega0.0704 Time Value2.18 Open Interest39 Rho0.0148 Delta / Theta-9.1557 PPH Put 90.00 Exp: Apr 17, 2025 Last: 1.85 Chg.: 0% SymbolPPH\|20250417\|90.00P Delta-0.5907 Imp Vol0.1799 Bid1.55 Gamma0.1214 Theoretical1.73 Ask1.9 Theta-0.0369 Intrinsic Value0.78 Volume0 Vega0.0699 Time Value1.07 Open Interest284 Rho-0.0174 Delta / Theta15.9954
0.55	-26.67%	0.45	0.65	5	91.00	2.15	0%	2.15	2.65	0
PPH Call 91.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: -26.67% SymbolPPH\|20250417\|91.00C Delta0.2918 Imp Vol0.1691 Bid0.45 Gamma0.1124 Theoretical0.55 Ask0.65 Theta-0.038 Intrinsic Value-1.78 Volume5 Vega0.062 Time Value2.33 Open Interest701 Rho0.0105 Delta / Theta-7.6857 PPH Put 91.00 Exp: Apr 17, 2025 Last: 2.15 Chg.: 0% SymbolPPH\|20250417\|91.00P Delta-0.7043 Imp Vol0.182 Bid2.15 Gamma0.1075 Theoretical2.4 Ask2.65 Theta-0.0321 Intrinsic Value1.78 Volume0 Vega0.062 Time Value0.37 Open Interest35 Rho-0.0191 Delta / Theta21.9393
0.7	0%	0.2	0.4	0	92.00	3.1	0%	2.9	3.4	0
PPH Call 92.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolPPH\|20250417\|92.00C Delta0.1867 Imp Vol0.1649 Bid0.2 Gamma0.0901 Theoretical0.3 Ask0.4 Theta-0.0286 Intrinsic Value-2.78 Volume0 Vega0.0485 Time Value3.48 Open Interest3 Rho0.0067 Delta / Theta-6.531 PPH Put 92.00 Exp: Apr 17, 2025 Last: 3.1 Chg.: 0% SymbolPPH\|20250417\|92.00P Delta-0.8076 Imp Vol0.1788 Bid2.9 Gamma0.0983 Theoretical3.15 Ask3.4 Theta-0.0235 Intrinsic Value2.78 Volume0 Vega0.0488 Time Value0.32 Open Interest289 Rho-0.0192 Delta / Theta34.3088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPH Comments

Write your thoughts about VanEck Pharmaceutical ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,432.9	-792.4	-1.88%
US 500	5,517.9	-153.0	-2.70%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,390.84	-149.14	-0.66%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	73.25	-1.70	-2.27%
Crude Oil WTI	69.94	-1.77	-2.47%
Gold	3,167.55	+1.35	+0.04%
Silver	33.885	-0.765	-2.21%
Copper	4.9197	-0.1096	-2.18%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6420	+0.0090	+0.19%
Germany 10Y	2.7240	+0.0430	+1.60%
U.S. 10Y	4.058	-0.137	-3.27%
U.S. 5Y	3.821	-0.132	-3.34%
U.S. 2Y	3.815	-0.089	-2.28%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Ph.	89.22	+0.49	+0.55%
La Française Prot.	1,110.710	-4.830	-0.43%
Parvest Bond Euro.	106.160	+0.230	+0.22%
CMF Industrial Bo.	1.825	+0.001	+0.03%
SICREDI - FUNDO D.	5.719	+0.003	+0.05%
Core Series - FAM.	8.379	-0.050	-0.59%
Nifty Oil & Gas	10,584.15	+26.00	+0.25%
MUKAM eMAXIS Slim.	17,393.000	+50.000	+0.29%