Breaking News

VanEck Pharmaceutical ETF (PPH)

Symbol	Exchange	Currency
PPH	NASDAQ	USD	Real-time
PPH	Mexico	MXN	Delayed
VEFV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.19 +1.63 +1.95%

20:26:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 445,956
Bid/Ask: 0.00 / 0.00
Day's Range: 84.05 - 85.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Pharmaceutical Options Chain

Get free option data for PPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Pharmaceutical ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	7.3	0	78.00	0.05	0%	0	0.1	0
PPH Call 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250815\|78.00C Delta0.9702 Imp Vol0.6289 Bid6.9 Gamma0.0171 Theoretical7.1 Ask7.3 Theta-0.076 Intrinsic Value7.07 Volume0 Vega0.0043 Time Value-7.07 Open Interest0 Rho0.0041 Delta / Theta-12.7677 PPH Put 78.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPPH\|20250815\|78.00P Delta-0.0314 Imp Vol0.6369 Bid0 Gamma0.0176 Theoretical0.05 Ask0.1 Theta-0.0706 Intrinsic Value-7.07 Volume0 Vega0.0045 Time Value7.12 Open Interest1 Rho-0.0001 Delta / Theta0.4454
0	0%	5.9	6.3	0	79.00	0.12	0%	0	0.1	0
PPH Call 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250815\|79.00C Delta0.9666 Imp Vol0.5505 Bid5.9 Gamma0.0215 Theoretical6.1 Ask6.3 Theta-0.0735 Intrinsic Value6.07 Volume0 Vega0.0047 Time Value-6.07 Open Interest0 Rho0.0042 Delta / Theta-13.1497 PPH Put 79.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolPPH\|20250815\|79.00P Delta-0.0353 Imp Vol0.5582 Bid0 Gamma0.0222 Theoretical0.05 Ask0.1 Theta-0.0681 Intrinsic Value-6.07 Volume0 Vega0.0049 Time Value6.19 Open Interest13 Rho-0.0002 Delta / Theta0.519
0	0%	4.9	5.3	0	80.00	0.3	0%	0	0.1	0
PPH Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250815\|80.00C Delta0.9618 Imp Vol0.4717 Bid4.9 Gamma0.0279 Theoretical5.1 Ask5.3 Theta-0.0707 Intrinsic Value5.07 Volume0 Vega0.0052 Time Value-5.07 Open Interest0 Rho0.0042 Delta / Theta-13.6124 PPH Put 80.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolPPH\|20250815\|80.00P Delta-0.0405 Imp Vol0.479 Bid0 Gamma0.0288 Theoretical0.05 Ask0.1 Theta-0.0652 Intrinsic Value-5.07 Volume0 Vega0.0055 Time Value5.37 Open Interest3,606 Rho-0.0002 Delta / Theta0.6207
					85.07	Price @ Aug 13, 2025 19:07 GMT
0.9	0%	0.1	0.2	0	86.00	3.35	0%	0.95	1.15	0
PPH Call 86.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolPPH\|20250815\|86.00C Delta0.2193 Imp Vol0.1909 Bid0.1 Gamma0.2459 Theoretical0.15 Ask0.2 Theta-0.091 Intrinsic Value-0.93 Volume0 Vega0.0186 Time Value1.83 Open Interest2 Rho0.001 Delta / Theta-2.41 PPH Put 86.00 Exp: Aug 15, 2025 Last: 3.35 Chg.: 0% SymbolPPH\|20250815\|86.00P Delta-0.8227 Imp Vol0.1633 Bid0.95 Gamma0.2566 Theoretical1.05 Ask1.15 Theta-0.0607 Intrinsic Value0.93 Volume0 Vega0.0163 Time Value2.42 Open Interest400 Rho-0.0027 Delta / Theta13.551
0.35	0%	0	0.25	0	87.00	3.7	0%	1.85	2.15	0
PPH Call 87.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolPPH\|20250815\|87.00C Delta0.1402 Imp Vol0.2803 Bid0 Gamma0.1263 Theoretical0.13 Ask0.25 Theta-0.0997 Intrinsic Value-1.93 Volume0 Vega0.014 Time Value2.28 Open Interest200 Rho0.0006 Delta / Theta-1.4066 PPH Put 87.00 Exp: Aug 15, 2025 Last: 3.7 Chg.: 0% SymbolPPH\|20250815\|87.00P Delta-0.9248 Imp Vol0.216 Bid1.85 Gamma0.1069 Theoretical2 Ask2.15 Theta-0.0424 Intrinsic Value1.93 Volume0 Vega0.0089 Time Value1.77 Open Interest401 Rho-0.0025 Delta / Theta21.8187
0.05	0%	0	0.1	0	88.00	1.6	0%	2.8	3.1	0
PPH Call 88.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPPH\|20250815\|88.00C Delta0.0622 Imp Vol0.2971 Bid0 Gamma0.0655 Theoretical0.05 Ask0.1 Theta-0.0579 Intrinsic Value-2.93 Volume0 Vega0.0077 Time Value2.98 Open Interest14 Rho0.0003 Delta / Theta-1.074 PPH Put 88.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolPPH\|20250815\|88.00P Delta-0.8774 Imp Vol0.3938 Bid2.8 Gamma0.0827 Theoretical3.1 Ask3.1 Theta-0.1192 Intrinsic Value2.93 Volume0 Vega0.0128 Time Value-1.33 Open Interest0 Rho-0.003 Delta / Theta7.3596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPH Comments

Write your thoughts about VanEck Pharmaceutical ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,892.6	+433.9	+0.98%
US 500	6,460.9	+15.1	+0.23%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.72	-0.40	-0.60%
Crude Oil WTI	62.73	-0.44	-0.70%
Gold	3,407.50	+8.50	+0.25%
Silver	38.588	+0.585	+1.54%
Copper	4.4920	-0.0335	-0.74%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5930	+0.0040	+0.09%
Germany 10Y	2.6753	-0.0047	-0.18%
U.S. 10Y	4.253	-0.055	-1.28%
U.S. 5Y	3.772	-0.050	-1.31%
U.S. 2Y	3.689	-0.042	-1.13%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Ph.	85.19	+1.63	+1.95%
UBS (Lux) Equity .	11,786.200	+193.370	+1.67%
BTG PACTUAL EXPLO.	4.410	+0.006	+0.14%
Sentry Small/Mid .	42.057	+0.359	+0.86%
ODDO BHF Money Ma.	5,305.720	+0.350	+0.01%
ERICm	5,060.00	+50.00	+1.00%
Artisan Internati.	34.94	+0.23	+0.66%
688068	232.61	+3.24	+1.41%