Breaking News

VanEck Pharmaceutical ETF (PPH)

	Symbol	Exchange	Currency
	PPH	NASDAQ	USD	Real-time
	PPH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.54 +0.51 +0.59%

15:45:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 5,450
Bid/Ask: 0.00 / 0.00
Day's Range: 86.13 - 86.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Pharmaceutical Options Chain

Get free option data for PPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Pharmaceutical ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.5	0%	5.8	6.9	0	80.00	0.05	0%	0	0.1	0
PPH Call 80.00 Exp: Jan 17, 2025 Last: 14.5 Chg.: 0% SymbolPPH\|20250117\|80.00C Delta0.9639 Imp Vol0.1924 Bid5.8 Gamma0.0215 Theoretical6.35 Ask6.9 Theta-0.0172 Intrinsic Value6.03 Volume0 Vega0.0152 Time Value8.47 Open Interest2 Rho0.0378 Delta / Theta-56.0545 PPH Put 80.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolPPH\|20250117\|80.00P Delta-0.0344 Imp Vol0.1897 Bid0 Gamma0.021 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-6.03 Volume0 Vega0.0146 Time Value6.08 Open Interest5 Rho-0.0014 Delta / Theta4.6846
0	0%	5	5.9	0	81.00	0	0%	0	0.15	0
PPH Call 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250117\|81.00C Delta0.9182 Imp Vol0.2087 Bid5 Gamma0.0379 Theoretical5.45 Ask5.9 Theta-0.0255 Intrinsic Value5.03 Volume0 Vega0.0289 Time Value-5.03 Open Interest0 Rho0.0363 Delta / Theta-36.0049 PPH Put 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250117\|81.00P Delta-0.0519 Imp Vol0.1774 Bid0 Gamma0.0313 Theoretical0.08 Ask0.15 Theta-0.0095 Intrinsic Value-5.03 Volume0 Vega0.0203 Time Value5.03 Open Interest0 Rho-0.0021 Delta / Theta5.455
0	0%	3.9	4.9	0	82.00	0.1	0%	0.05	0.2	0
PPH Call 82.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250117\|82.00C Delta0.9279 Imp Vol0.1599 Bid3.9 Gamma0.0449 Theoretical4.4 Ask4.9 Theta-0.0206 Intrinsic Value4.03 Volume0 Vega0.0263 Time Value-4.03 Open Interest0 Rho0.0372 Delta / Theta-45.0024 PPH Put 82.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolPPH\|20250117\|82.00P Delta-0.0836 Imp Vol0.1687 Bid0.05 Gamma0.0478 Theoretical0.13 Ask0.2 Theta-0.013 Intrinsic Value-4.03 Volume0 Vega0.0294 Time Value4.13 Open Interest2 Rho-0.0033 Delta / Theta6.4454
					86.03	Price @ Dec 30, 2024 21:10 GMT
1.3	0%	0.6	1	0	87.00	0.65	0%	1.25	1.75	0
PPH Call 87.00 Exp: Jan 17, 2025 Last: 1.3 Chg.: 0% SymbolPPH\|20250117\|87.00C Delta0.4085 Imp Vol0.145 Bid0.6 Gamma0.1401 Theoretical0.8 Ask1 Theta-0.034 Intrinsic Value-0.97 Volume0 Vega0.0743 Time Value2.27 Open Interest27 Rho0.017 Delta / Theta-12.0173 PPH Put 87.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolPPH\|20250117\|87.00P Delta-0.6043 Imp Vol0.1435 Bid1.25 Gamma0.1435 Theoretical1.5 Ask1.75 Theta-0.0244 Intrinsic Value0.97 Volume0 Vega0.0732 Time Value-0.32 Open Interest35 Rho-0.0197 Delta / Theta24.718
0	0%	0.3	0.55	0	88.00	1.85	0%	1.9	2.3	0
PPH Call 88.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250117\|88.00C Delta0.2682 Imp Vol0.1378 Bid0.3 Gamma0.125 Theoretical0.43 Ask0.55 Theta-0.0268 Intrinsic Value-1.97 Volume0 Vega0.063 Time Value1.97 Open Interest0 Rho0.0112 Delta / Theta-9.9987 PPH Put 88.00 Exp: Jan 17, 2025 Last: 1.85 Chg.: 0% SymbolPPH\|20250117\|88.00P Delta-0.7707 Imp Vol0.1292 Bid1.9 Gamma0.128 Theoretical2.1 Ask2.3 Theta-0.0156 Intrinsic Value1.97 Volume0 Vega0.0567 Time Value-0.12 Open Interest248 Rho-0.0197 Delta / Theta49.3699
0.33	-25%	0.15	0.35	2	89.00	1.3	0%	2.6	3.2	0
PPH Call 89.00 Exp: Jan 17, 2025 Last: 0.33 Chg.: -25% SymbolPPH\|20250117\|89.00C Delta0.1978 Imp Vol0.1594 Bid0.15 Gamma0.0912 Theoretical0.33 Ask0.35 Theta-0.0255 Intrinsic Value-2.97 Volume2 Vega0.0532 Time Value3.3 Open Interest10 Rho0.0082 Delta / Theta-7.7474 PPH Put 89.00 Exp: Jan 17, 2025 Last: 1.3 Chg.: 0% SymbolPPH\|20250117\|89.00P Delta-0.9275 Imp Vol0.1163 Bid2.6 Gamma0.2445 Theoretical2.9 Ask3.2 Theta-0.005 Intrinsic Value2.97 Volume0 Vega0.0244 Time Value-1.67 Open Interest3 Rho-0.012 Delta / Theta185.8385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPH Comments

Write your thoughts about VanEck Pharmaceutical ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,698.6	+124.9	+0.29%
US 500	5,920.9	+14.0	+0.24%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.36	+0.37	+0.50%
Crude Oil WTI	71.41	+0.42	+0.59%
Gold	2,626.75	+8.65	+0.33%
Silver	29.277	-0.135	-0.46%
Copper	4.0260	-0.0670	-1.64%
London Cocoa	9,111.00	-3.00	-0.03%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.00	0.00%
Nigeria 2Y	25.244	0.00	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	+0.0010	+0.04%
U.S. 10Y	4.523	-0.022	-0.48%
U.S. 5Y	4.343	-0.027	-0.62%
U.S. 2Y	4.221	-0.033	-0.78%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Ph.	86.54	+0.51	+0.59%