Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.75 -4.33 -1.77%

30/05 - Closed. Currency in USD

After Hours

239.50

+0.13

+0.05%

0:55:43 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 11,064,652
Bid/Ask: 0.00 / 0.00
Day's Range: 235.37 - 243.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
138.76	0%	134.55	135.7	0	105.00	0	0%	0	0.01	0
SMH Call 105.00 Exp: Jun 06, 2025 Last: 138.76 Chg.: 0% SymbolSMH\|20250606\|105.00C Delta0.9996 Imp Vol1.8721 Bid134.55 Gamma0 Theoretical135.13 Ask135.7 Theta-0.0196 Intrinsic Value134.37 Volume0 Vega0.0005 Time Value4.39 Open Interest5 Rho0.0201 Delta / Theta-51.0235 SMH Put 105.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250606\|105.00P Delta-0.0003 Imp Vol1.809 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-134.37 Volume0 Vega0.0004 Time Value134.37 Open Interest0 Rho0 Delta / Theta0.0633
133.51	0%	129.65	130.6	0	110.00	0	0%	0	0.02	0
SMH Call 110.00 Exp: Jun 06, 2025 Last: 133.51 Chg.: 0% SymbolSMH\|20250606\|110.00C Delta0.9998 Imp Vol1.6742 Bid129.65 Gamma0 Theoretical130.13 Ask130.6 Theta-0.0167 Intrinsic Value129.37 Volume0 Vega0.0003 Time Value4.14 Open Interest8 Rho0.0211 Delta / Theta-59.8188 SMH Put 110.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250606\|110.00P Delta-0.0006 Imp Vol1.8062 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0088 Intrinsic Value-129.37 Volume0 Vega0.0007 Time Value129.37 Open Interest0 Rho0 Delta / Theta0.0664
128.53	0%	124.55	125.7	0	115.00	0	0%	0	0.02	0
SMH Call 115.00 Exp: Jun 06, 2025 Last: 128.53 Chg.: 0% SymbolSMH\|20250606\|115.00C Delta0.9843 Imp Vol2.7082 Bid124.55 Gamma0.0004 Theoretical125.7 Ask125.7 Theta-0.2666 Intrinsic Value124.37 Volume0 Vega0.0131 Time Value4.16 Open Interest5 Rho0.0212 Delta / Theta-3.6919 SMH Put 115.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250606\|115.00P Delta-0.0006 Imp Vol1.7083 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0088 Intrinsic Value-124.37 Volume0 Vega0.0007 Time Value124.37 Open Interest1 Rho0 Delta / Theta0.0706
					239.37	Price @ May 30, 2025 20:22 GMT
4.57	-40.26%	4.2	4.4	621	240.00	4.6	15%	4.55	4.75	947
SMH Call 240.00 Exp: Jun 06, 2025 Last: 4.57 Chg.: -40.26% SymbolSMH\|20250606\|240.00C Delta0.5072 Imp Vol0.3266 Bid4.2 Gamma0.0368 Theoretical4.3 Ask4.4 Theta-0.3228 Intrinsic Value-0.63 Volume621 Vega0.1324 Time Value5.2 Open Interest350 Rho0.0225 Delta / Theta-1.571 SMH Put 240.00 Exp: Jun 06, 2025 Last: 4.6 Chg.: 15% SymbolSMH\|20250606\|240.00P Delta-0.4938 Imp Vol0.3444 Bid4.55 Gamma0.035 Theoretical4.6 Ask4.75 Theta-0.3131 Intrinsic Value0.63 Volume947 Vega0.1324 Time Value3.97 Open Interest710 Rho-0.0203 Delta / Theta1.5769
3.1	-51.1%	3	3.15	306	242.50	5.69	30.8%	5.5	5.65	127
SMH Call 242.50 Exp: Jun 06, 2025 Last: 3.1 Chg.: -51.1% SymbolSMH\|20250606\|242.50C Delta0.4141 Imp Vol0.3195 Bid3 Gamma0.0367 Theoretical3.1 Ask3.15 Theta-0.3066 Intrinsic Value-3.13 Volume306 Vega0.1294 Time Value6.23 Open Interest196 Rho0.0184 Delta / Theta-1.3506 SMH Put 242.50 Exp: Jun 06, 2025 Last: 5.69 Chg.: 30.8% SymbolSMH\|20250606\|242.50P Delta-0.5762 Imp Vol0.3249 Bid5.5 Gamma0.0364 Theoretical5.58 Ask5.65 Theta-0.2878 Intrinsic Value3.13 Volume127 Vega0.1301 Time Value2.56 Open Interest308 Rho-0.0229 Delta / Theta2.0021
2.18	-54.58%	1.98	2.19	707	245.00	7.35	33.64%	7	7.15	363
SMH Call 245.00 Exp: Jun 06, 2025 Last: 2.18 Chg.: -54.58% SymbolSMH\|20250606\|245.00C Delta0.325 Imp Vol0.3163 Bid1.98 Gamma0.0343 Theoretical2.18 Ask2.19 Theta-0.279 Intrinsic Value-5.63 Volume707 Vega0.1195 Time Value7.81 Open Interest436 Rho0.0145 Delta / Theta-1.165 SMH Put 245.00 Exp: Jun 06, 2025 Last: 7.35 Chg.: 33.64% SymbolSMH\|20250606\|245.00P Delta-0.6676 Imp Vol0.3173 Bid7 Gamma0.0347 Theoretical7.07 Ask7.15 Theta-0.2575 Intrinsic Value5.63 Volume363 Vega0.1206 Time Value1.72 Open Interest1,040 Rho-0.0257 Delta / Theta2.5927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Edet Emmanuel Apr 05, 2025 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think in about some weeks, it will move bullish again.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265262589">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265262589" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265262589" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265262589">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Se.	239.75	-4.33	-1.77%
Lombard Odier Fun.	42.479	-0.241	-0.56%
Santander Max 100.	7.26	+0.02	+0.29%
Birla Sun Life MN.	229.330	+1.000	+0.44%
JOHCM Emerging Ma.	12.84	-0.17	-1.31%
Natixis Actions U.	597,607	-646	-0.11%
Mercer Diversifie.	149.500	+0.560	+0.38%
Nordea 1 North .	4,414.708	-23.954	-0.54%