Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

316.97 +11.72 +3.84%

18/09 - Closed. Currency in USD

After Hours

317.00

+0.03

+0.01%

5:39:26 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 16,335,567
Bid/Ask: 0.00 / 0.00
Day's Range: 312.60 - 318.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
208.41	0%	217.15	217.6	0	100.00	0.01	0%	0	0.01	1
SMH Call 100.00 Exp: Sep 19, 2025 Last: 208.41 Chg.: 0% SymbolSMH\|20250919\|100.00C Delta0.9973 Imp Vol8.6314 Bid217.15 Gamma0.0001 Theoretical217.37 Ask217.6 Theta-0.6102 Intrinsic Value217.06 Volume0 Vega0.0014 Time Value-8.65 Open Interest6 Rho0.0027 Delta / Theta-1.6344 SMH Put 100.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250919\|100.00P Delta-0.0003 Imp Vol6.8045 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0654 Intrinsic Value-217.06 Volume1 Vega0.0002 Time Value217.07 Open Interest1,014 Rho0 Delta / Theta0.0048
203.26	0%	212.05	212.7	0	105.00	0.01	0%	0	0.01	0
SMH Call 105.00 Exp: Sep 19, 2025 Last: 203.26 Chg.: 0% SymbolSMH\|20250919\|105.00C Delta0.9972 Imp Vol8.2782 Bid212.05 Gamma0.0001 Theoretical212.38 Ask212.7 Theta-0.6071 Intrinsic Value212.06 Volume0 Vega0.0014 Time Value-8.8 Open Interest5 Rho0.0028 Delta / Theta-1.6427 SMH Put 105.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250919\|105.00P Delta-0.0003 Imp Vol6.5258 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0653 Intrinsic Value-212.06 Volume0 Vega0.0002 Time Value212.07 Open Interest523 Rho0 Delta / Theta0.005
204.5	6.43%	207.1	207.6	2	110.00	0.01	0%	0	0.01	0
SMH Call 110.00 Exp: Sep 19, 2025 Last: 204.5 Chg.: 6.43% SymbolSMH\|20250919\|110.00C Delta0.9975 Imp Vol7.761 Bid207.1 Gamma0.0001 Theoretical207.35 Ask207.6 Theta-0.509 Intrinsic Value207.06 Volume2 Vega0.0013 Time Value-2.56 Open Interest12 Rho0.003 Delta / Theta-1.9599 SMH Put 110.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250919\|110.00P Delta-0.0003 Imp Vol6.2602 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0652 Intrinsic Value-207.06 Volume0 Vega0.0002 Time Value207.07 Open Interest363 Rho0 Delta / Theta0.0053
					317.06	Price @ Sep 18, 2025 20:23 GMT
2.06	1,044.44%	0.58	3.25	4,054	317.50	2.25	0%	0.42	3.25	829
SMH Call 317.50 Exp: Sep 19, 2025 Last: 2.06 Chg.: 1,044.44% SymbolSMH\|20250919\|317.50C Delta0.4733 Imp Vol0.3426 Bid0.58 Gamma0.07 Theoretical2.06 Ask3.25 Theta-1.1488 Intrinsic Value-0.44 Volume4,054 Vega0.066 Time Value2.5 Open Interest2,624 Rho0.0041 Delta / Theta-0.412 SMH Put 317.50 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolSMH\|20250919\|317.50P Delta-0.5313 Imp Vol0.3056 Bid0.42 Gamma0.0785 Theoretical2.25 Ask3.25 Theta-0.9908 Intrinsic Value0.44 Volume829 Vega0.066 Time Value1.81 Open Interest4 Rho-0.0041 Delta / Theta0.5362
1.02	750%	0.01	1.91	2,843	320.00	3.74	0%	2.21	5.7	216
SMH Call 320.00 Exp: Sep 19, 2025 Last: 1.02 Chg.: 750% SymbolSMH\|20250919\|320.00C Delta0.2987 Imp Vol0.3277 Bid0.01 Gamma0.0638 Theoretical1.02 Ask1.91 Theta-0.9545 Intrinsic Value-2.94 Volume2,843 Vega0.0576 Time Value3.96 Open Interest3,406 Rho0.0026 Delta / Theta-0.313 SMH Put 320.00 Exp: Sep 19, 2025 Last: 3.74 Chg.: 0% SymbolSMH\|20250919\|320.00P Delta-0.7267 Imp Vol0.2895 Bid2.21 Gamma0.0698 Theoretical3.74 Ask5.7 Theta-0.776 Intrinsic Value2.94 Volume216 Vega0.0552 Time Value0.8 Open Interest7 Rho-0.0052 Delta / Theta0.9365
0.2	233.33%	0	0.27	4,529	325.00	7.74	0%	6.45	9.8	108
SMH Call 325.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 233.33% SymbolSMH\|20250919\|325.00C Delta0.0801 Imp Vol0.334 Bid0 Gamma0.0268 Theoretical0.2 Ask0.27 Theta-0.4155 Intrinsic Value-7.94 Volume4,529 Vega0.0247 Time Value8.14 Open Interest1,049 Rho0.0007 Delta / Theta-0.1928 SMH Put 325.00 Exp: Sep 19, 2025 Last: 7.74 Chg.: 0% SymbolSMH\|20250919\|325.00P Delta-0.9261 Imp Vol0.3272 Bid6.45 Gamma0.0261 Theoretical8.13 Ask9.8 Theta-0.3563 Intrinsic Value7.94 Volume108 Vega0.0232 Time Value-0.2 Open Interest12 Rho-0.0053 Delta / Theta2.599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Edet Emmanuel Apr 05, 2025 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think in about some weeks, it will move bullish again.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265262589">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265262589" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265262589" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265262589">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,181.21	+5.65	+0.11%
NSE All Share	142,263.13	+226.89	+0.16%
US 30	46,190.5	+48.3	+0.10%
US 500	6,637.5	+5.6	+0.08%
FTSE 100	9,228.11	+19.74	+0.21%
DAX	23,674.53	+315.35	+1.35%
South Africa Top 40	98,038.47	+72.14	+0.07%

Brent Oil	67.30	-0.14	-0.21%
Crude Oil WTI	63.36	-0.21	-0.33%
Gold	3,691.60	+13.30	+0.36%
Silver	42.620	+0.502	+1.19%
Copper	4.6128	+0.0128	+0.28%
London Cocoa	5,014.00	-87.00	-1.71%
London Wheat	167.65	+0.30	+0.18%

Nigeria 10Y	16.635	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6810	+0.0560	+1.21%
Germany 10Y	2.7160	+0.0397	+1.48%
U.S. 10Y	4.124	+0.021	+0.51%
U.S. 5Y	3.673	+0.010	+0.27%
U.S. 2Y	3.567	-0.001	-0.03%

Fidelitybk	20.750	+0.050	+0.24%
Zenith Bank	66.00	-0.95	-1.42%
UBA	47.00	0.00	0.00%
First HoldCo	32.00	-0.35	-1.08%
Guaranty Trust Holding	94.70	+0.70	+0.74%
Sterling Bank	7.500	+0.200	+2.74%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Se.	316.97	+11.72	+3.84%
CAD/CLP	691.44	-2.20	-0.32%
GAU/TRY	4,869.465	+31.191	+0.64%
US Coffee C	380.75	+5.10	+1.36%
PLN/TWD	8.33	0.00	0.00%