Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

215.59 -2.02 -0.93%

06/05 - Closed. Currency in USD

After Hours

217.75

+2.22

+1.03%

0:56:19 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 5,019,386
Bid/Ask: 0.00 / 0.00
Day's Range: 212.84 - 217.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
125.54	-1.36%	126.95	127.55	1	90.00	0	0%	0	0.01	0
SMH Call 90.00 Exp: May 09, 2025 Last: 125.54 Chg.: -1.36% SymbolSMH\|20250509\|90.00C Delta0.9919 Imp Vol4.4156 Bid126.95 Gamma0.0003 Theoretical127.55 Ask127.55 Theta-0.3335 Intrinsic Value125.53 Volume1 Vega0.0044 Time Value0.01 Open Interest5 Rho0.0072 Delta / Theta-2.9743 SMH Put 90.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250509\|90.00P Delta-0.0003 Imp Vol2.9577 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-125.53 Volume0 Vega0.0002 Time Value125.53 Open Interest0 Rho0 Delta / Theta0.028
0	0%	122	122.5	0	95.00	0	0%	0	0.01	0
SMH Call 95.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250509\|95.00C Delta0.9927 Imp Vol4.0445 Bid122 Gamma0.0003 Theoretical122.5 Ask122.5 Theta-0.2811 Intrinsic Value120.53 Volume0 Vega0.004 Time Value-120.53 Open Interest0 Rho0.0077 Delta / Theta-3.5313 SMH Put 95.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250509\|95.00P Delta-0.0003 Imp Vol2.7836 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-120.53 Volume0 Vega0.0002 Time Value120.53 Open Interest0 Rho0 Delta / Theta0.0299
0	0%	116.95	117.6	0	100.00	0	0%	0	0.01	0
SMH Call 100.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250509\|100.00C Delta0.9897 Imp Vol4.0168 Bid116.95 Gamma0.0003 Theoretical117.6 Ask117.6 Theta-0.3738 Intrinsic Value115.53 Volume0 Vega0.0054 Time Value-115.53 Open Interest0 Rho0.008 Delta / Theta-2.6477 SMH Put 100.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250509\|100.00P Delta-0.0004 Imp Vol2.6184 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0111 Intrinsic Value-115.53 Volume0 Vega0.0003 Time Value115.53 Open Interest0 Rho0 Delta / Theta0.0319
					215.53	Price @ May 06, 2025 20:22 GMT
3.12	-28.44%	2.36	4.6	990	217.50	4.68	33.71%	4.65	4.8	117
SMH Call 217.50 Exp: May 09, 2025 Last: 3.12 Chg.: -28.44% SymbolSMH\|20250509\|217.50C Delta0.436 Imp Vol0.5069 Bid2.36 Gamma0.0398 Theoretical3.12 Ask4.6 Theta-0.6611 Intrinsic Value-1.97 Volume990 Vega0.077 Time Value5.09 Open Interest450 Rho0.0075 Delta / Theta-0.6595 SMH Put 217.50 Exp: May 09, 2025 Last: 4.68 Chg.: 33.71% SymbolSMH\|20250509\|217.50P Delta-0.5711 Imp Vol0.4707 Bid4.65 Gamma0.0428 Theoretical4.68 Ask4.8 Theta-0.5889 Intrinsic Value1.97 Volume117 Vega0.0767 Time Value2.71 Open Interest230 Rho-0.009 Delta / Theta0.9698
1.96	-31.47%	1.91	1.97	2,222	220.00	6	18.81%	6.2	6.35	85
SMH Call 220.00 Exp: May 09, 2025 Last: 1.96 Chg.: -31.47% SymbolSMH\|20250509\|220.00C Delta0.3294 Imp Vol0.474 Bid1.91 Gamma0.0391 Theoretical1.96 Ask1.97 Theta-0.567 Intrinsic Value-4.47 Volume2,222 Vega0.0707 Time Value6.43 Open Interest3,378 Rho0.0057 Delta / Theta-0.581 SMH Put 220.00 Exp: May 09, 2025 Last: 6 Chg.: 18.81% SymbolSMH\|20250509\|220.00P Delta-0.6729 Imp Vol0.4705 Bid6.2 Gamma0.0394 Theoretical6.27 Ask6.35 Theta-0.538 Intrinsic Value4.47 Volume85 Vega0.0705 Time Value1.53 Open Interest818 Rho-0.0103 Delta / Theta1.2508
1.32	-30.53%	1.21	1.25	123	222.50	7.8	16.42%	8	8.15	53
SMH Call 222.50 Exp: May 09, 2025 Last: 1.32 Chg.: -30.53% SymbolSMH\|20250509\|222.50C Delta0.2359 Imp Vol0.4647 Bid1.21 Gamma0.0339 Theoretical1.23 Ask1.25 Theta-0.4721 Intrinsic Value-6.97 Volume123 Vega0.0602 Time Value8.29 Open Interest322 Rho0.0041 Delta / Theta-0.4998 SMH Put 222.50 Exp: May 09, 2025 Last: 7.8 Chg.: 16.42% SymbolSMH\|20250509\|222.50P Delta-0.7653 Imp Vol0.4651 Bid8 Gamma0.0339 Theoretical8.08 Ask8.15 Theta-0.4489 Intrinsic Value6.97 Volume53 Vega0.06 Time Value0.83 Open Interest365 Rho-0.0111 Delta / Theta1.7048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Edet Emmanuel Apr 05, 2025 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think in about some weeks, it will move bullish again.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265262589">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265262589" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265262589" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265262589">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	41,076.0	+247.3	+0.61%
US 500	5,642.4	+35.6	+0.63%
FTSE 100	8,597.42	+1.07	+0.01%
DAX	23,249.65	-94.89	-0.41%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.72	+0.57	+0.92%
Crude Oil WTI	59.71	+0.62	+1.05%
Gold	3,392.92	-29.88	-0.87%
Silver	33.253	-0.129	-0.38%
Copper	4.7248	-0.0310	-0.65%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5120	+0.0120	+0.27%
Germany 10Y	2.5315	+0.0135	+0.54%
U.S. 10Y	4.304	-0.014	-0.32%
U.S. 5Y	3.904	+0.007	+0.18%
U.S. 2Y	3.801	+0.012	+0.32%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Se.	215.59	-2.02	-0.93%