Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

287.49 -0.03 -0.01%

- Closed. Currency in USD

Pre Market

286.45

-1.04

-0.36%

- Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 5,676,952
Bid/Ask: 0.00 / 0.00
Day's Range: 285.55 - 288.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 12, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
159.37	0%	186.75	188.9	0	100.00	0.01	0%	0	0.01	0
SMH Call 100.00 Exp: Jul 18, 2025 Last: 159.37 Chg.: 0% SymbolSMH\|20250718\|100.00C Delta0.9945 Imp Vol3.5566 Bid186.75 Gamma0.0001 Theoretical187.83 Ask188.9 Theta-0.1826 Intrinsic Value187.49 Volume0 Vega0.0058 Time Value-28.12 Open Interest2 Rho0.0161 Delta / Theta-5.4465 SMH Put 100.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250718\|100.00P Delta-0.0002 Imp Vol2.44 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0058 Intrinsic Value-187.49 Volume0 Vega0.0003 Time Value187.5 Open Interest165 Rho0 Delta / Theta0.0353
0	0%	181.75	183.85	0	105.00	0	0%	0	0.02	0
SMH Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250718\|105.00C Delta0.9948 Imp Vol3.3522 Bid181.75 Gamma0.0001 Theoretical182.8 Ask183.85 Theta-0.1675 Intrinsic Value182.49 Volume0 Vega0.0056 Time Value-182.49 Open Interest3 Rho0.017 Delta / Theta-5.9405 SMH Put 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250718\|105.00P Delta-0.0004 Imp Vol2.4547 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0107 Intrinsic Value-182.49 Volume0 Vega0.0005 Time Value182.49 Open Interest47 Rho0 Delta / Theta0.0367
0	0%	176.8	179.05	0	110.00	0.05	0%	0	0.02	0
SMH Call 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250718\|110.00C Delta0.9925 Imp Vol3.3875 Bid176.8 Gamma0.0002 Theoretical177.93 Ask179.05 Theta-0.2292 Intrinsic Value177.49 Volume0 Vega0.0077 Time Value-177.49 Open Interest0 Rho0.0177 Delta / Theta-4.3294 SMH Put 110.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSMH\|20250718\|110.00P Delta-0.0004 Imp Vol2.3456 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0107 Intrinsic Value-177.49 Volume0 Vega0.0005 Time Value177.54 Open Interest188 Rho0 Delta / Theta0.0385
					287.49	Price @ Jul 12, 2025 20:39 GMT
4.46	-11.16%	4.4	4.55	1,635	287.50	4.2	-12.86%	4.15	4.3	620
SMH Call 287.50 Exp: Jul 18, 2025 Last: 4.46 Chg.: -11.16% SymbolSMH\|20250718\|287.50C Delta0.5147 Imp Vol0.2968 Bid4.4 Gamma0.0365 Theoretical4.46 Ask4.55 Theta-0.3804 Intrinsic Value-0.01 Volume1,635 Vega0.1469 Time Value4.47 Open Interest2,870 Rho0.0236 Delta / Theta-1.3529 SMH Put 287.50 Exp: Jul 18, 2025 Last: 4.2 Chg.: -12.86% SymbolSMH\|20250718\|287.50P Delta-0.487 Imp Vol0.2914 Bid4.15 Gamma0.0372 Theoretical4.2 Ask4.3 Theta-0.3421 Intrinsic Value0.01 Volume620 Vega0.1469 Time Value4.19 Open Interest109 Rho-0.0204 Delta / Theta1.4235
3.22	-15.26%	3.15	3.3	918	290.00	5.5	-6.78%	5.4	5.55	153
SMH Call 290.00 Exp: Jul 18, 2025 Last: 3.22 Chg.: -15.26% SymbolSMH\|20250718\|290.00C Delta0.4221 Imp Vol0.2895 Bid3.15 Gamma0.0367 Theoretical3.22 Ask3.3 Theta-0.3619 Intrinsic Value-2.51 Volume918 Vega0.1442 Time Value5.73 Open Interest3,549 Rho0.0194 Delta / Theta-1.1662 SMH Put 290.00 Exp: Jul 18, 2025 Last: 5.5 Chg.: -6.78% SymbolSMH\|20250718\|290.00P Delta-0.5811 Imp Vol0.2866 Bid5.4 Gamma0.0372 Theoretical5.5 Ask5.55 Theta-0.3267 Intrinsic Value2.51 Volume153 Vega0.1439 Time Value2.99 Open Interest221 Rho-0.0235 Delta / Theta1.7788
2.22	-19.86%	2.18	2.24	985	292.50	6.75	-8.78%	6.9	7.1	27
SMH Call 292.50 Exp: Jul 18, 2025 Last: 2.22 Chg.: -19.86% SymbolSMH\|20250718\|292.50C Delta0.3303 Imp Vol0.2826 Bid2.18 Gamma0.0348 Theoretical2.22 Ask2.24 Theta-0.3255 Intrinsic Value-5.01 Volume985 Vega0.1335 Time Value7.23 Open Interest1,735 Rho0.0152 Delta / Theta-1.0147 SMH Put 292.50 Exp: Jul 18, 2025 Last: 6.75 Chg.: -8.78% SymbolSMH\|20250718\|292.50P Delta-0.6749 Imp Vol0.2791 Bid6.9 Gamma0.0352 Theoretical7 Ask7.1 Theta-0.2893 Intrinsic Value5.01 Volume27 Vega0.1325 Time Value1.74 Open Interest25 Rho-0.0262 Delta / Theta2.3327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Edet Emmanuel Apr 05, 2025 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think in about some weeks, it will move bullish again.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265262589">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265262589" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265262589" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265262589">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,635.27	+14.64	+0.32%
NSE All Share	126,432.89	+283.32	+0.22%
US 30	44,215.0	-156.5	-0.35%
US 500	6,239.5	-20.3	-0.32%
FTSE 100	8,966.47	+25.35	+0.28%
DAX	24,026.65	-213.33	-0.88%
South Africa Top 40	88,924.26	-478.81	-0.54%

Brent Oil	70.65	+0.29	+0.41%
Crude Oil WTI	68.72	+0.27	+0.39%
Gold	3,359.06	-4.94	-0.15%
Silver	38.960	+0.005	+0.01%
Copper	5.5035	-0.1010	-1.80%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.000	+0.00%
Nigeria 2Y	18.093	+0.000	+0.00%
U.K. 10Y	4.6190	-0.0080	-0.17%
Germany 10Y	2.7350	+0.0090	+0.33%
U.S. 10Y	4.438	+0.013	+0.29%
U.S. 5Y	3.987	-0.005	-0.13%
U.S. 2Y	3.896	-0.018	-0.46%

Fidelitybk	20.900	-0.300	-1.42%
Zenith Bank	70.10	+0.40	+0.57%
UBA	42.25	-1.30	-2.99%
First HoldCo	29.55	+0.40	+1.37%
Guaranty Trust Holding	95.00	+0.90	+0.96%
Sterling Bank	6.280	+0.120	+1.95%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Se.	287.49	-0.03	-0.01%
Mercer Multi Asse.	137.530	-0.160	-0.12%
Janus Flexible Bo.	9.26	-0.04	-0.43%
India INGOVT 0 06.	99.984	+0.000	+0.00%
China Development.	100.000	0.000	0.00%
MO MOST Missouri’.	21.960	-0.080	-0.36%
Lion Profit Incre.	1.598	0.000	0.00%
COMMERZBANK AG Ca.	12.930	0.000	0.00%