Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

291.41 +3.92 +1.36%

- Closed. Currency in USD

After Hours

292.60

+1.19

+0.41%

- Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 5,607,787
Bid/Ask: 0.00 / 0.00
Day's Range: 289.29 - 291.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
155.15	0%	154.05	157.6	5	135.00	0.01	0%	0	0.02	7
SMH Call 135.00 Exp: Aug 01, 2025 Last: 155.15 Chg.: 0% SymbolSMH\|20250801\|135.00C Delta0.9752 Imp Vol4.2154 Bid154.05 Gamma0.0005 Theoretical157.6 Ask157.6 Theta-0.9479 Intrinsic Value156.41 Volume5 Vega0.0177 Time Value-1.26 Open Interest30 Rho0.0138 Delta / Theta-1.0288 SMH Put 135.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250801\|135.00P Delta-0.0005 Imp Vol2.3205 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0158 Intrinsic Value-156.41 Volume7 Vega0.0005 Time Value156.42 Open Interest21 Rho0 Delta / Theta0.0318
0	0%	149.05	152.7	0	140.00	0.01	0%	0	0.02	21
SMH Call 140.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250801\|140.00C Delta0.9729 Imp Vol4.0901 Bid149.05 Gamma0.0005 Theoretical152.7 Ask152.7 Theta-0.9902 Intrinsic Value151.41 Volume0 Vega0.0191 Time Value-151.41 Open Interest0 Rho0.0143 Delta / Theta-0.9825 SMH Put 140.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250801\|140.00P Delta-0.0005 Imp Vol2.2161 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0157 Intrinsic Value-151.41 Volume21 Vega0.0006 Time Value151.42 Open Interest3 Rho0 Delta / Theta0.0334
0	0%	145.2	147.1	0	145.00	0.01	0%	0	0.02	4
SMH Call 145.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250801\|145.00C Delta0.98 Imp Vol3.5679 Bid145.2 Gamma0.0004 Theoretical147.1 Ask147.1 Theta-0.6741 Intrinsic Value146.41 Volume0 Vega0.0147 Time Value-146.41 Open Interest0 Rho0.0151 Delta / Theta-1.4537 SMH Put 145.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250801\|145.00P Delta-0.0006 Imp Vol2.1126 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0156 Intrinsic Value-146.41 Volume4 Vega0.0006 Time Value146.42 Open Interest201 Rho0 Delta / Theta0.0352
					291.41	Price @ Jul 28, 2025 20:22 GMT
3.25	54.76%	3.25	3.4	1,298	292.50	4.15	-38.06%	4.1	4.25	226
SMH Call 292.50 Exp: Aug 01, 2025 Last: 3.25 Chg.: 54.76% SymbolSMH\|20250801\|292.50C Delta0.4655 Imp Vol0.3041 Bid3.25 Gamma0.0429 Theoretical3.25 Ask3.4 Theta-0.4765 Intrinsic Value-1.09 Volume1,298 Vega0.1212 Time Value4.34 Open Interest1,466 Rho0.0145 Delta / Theta-0.977 SMH Put 292.50 Exp: Aug 01, 2025 Last: 4.15 Chg.: -38.06% SymbolSMH\|20250801\|292.50P Delta-0.5367 Imp Vol0.299 Bid4.1 Gamma0.0437 Theoretical4.15 Ask4.25 Theta-0.4365 Intrinsic Value1.09 Volume226 Vega0.1212 Time Value3.06 Open Interest155 Rho-0.015 Delta / Theta1.2295
2.12	53.62%	2.1	2.18	1,299	295.00	5.6	-35.26%	5.5	5.65	57
SMH Call 295.00 Exp: Aug 01, 2025 Last: 2.12 Chg.: 53.62% SymbolSMH\|20250801\|295.00C Delta0.3489 Imp Vol0.3018 Bid2.1 Gamma0.0402 Theoretical2.12 Ask2.18 Theta-0.4371 Intrinsic Value-3.59 Volume1,299 Vega0.1127 Time Value5.71 Open Interest2,754 Rho0.0109 Delta / Theta-0.7981 SMH Put 295.00 Exp: Aug 01, 2025 Last: 5.6 Chg.: -35.26% SymbolSMH\|20250801\|295.00P Delta-0.6452 Imp Vol0.2941 Bid5.5 Gamma0.042 Theoretical5.6 Ask5.65 Theta-0.3984 Intrinsic Value3.59 Volume57 Vega0.1135 Time Value2.01 Open Interest59 Rho-0.0173 Delta / Theta1.6194
1.47	70.93%	1.42	1.5	954	297.50	7.65	-30.45%	7.5	7.65	12
SMH Call 297.50 Exp: Aug 01, 2025 Last: 1.47 Chg.: 70.93% SymbolSMH\|20250801\|297.50C Delta0.2663 Imp Vol0.3018 Bid1.42 Gamma0.0357 Theoretical1.47 Ask1.5 Theta-0.387 Intrinsic Value-6.09 Volume954 Vega0.1002 Time Value7.56 Open Interest801 Rho0.0083 Delta / Theta-0.6883 SMH Put 297.50 Exp: Aug 01, 2025 Last: 7.65 Chg.: -30.45% SymbolSMH\|20250801\|297.50P Delta-0.7468 Imp Vol0.3014 Bid7.5 Gamma0.0351 Theoretical7.65 Ask7.65 Theta-0.3463 Intrinsic Value6.09 Volume12 Vega0.0974 Time Value1.56 Open Interest26 Rho-0.019 Delta / Theta2.1568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Edet Emmanuel Apr 05, 2025 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think in about some weeks, it will move bullish again.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265262589">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265262589" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265262589" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265262589">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,843.0	+5.4	+0.01%
US 500	6,394.6	+4.8	+0.08%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.48	-0.09	-0.13%
Crude Oil WTI	66.87	+0.16	+0.24%
Gold	3,364.62	-2.18	-0.06%
Silver	38.273	+0.052	+0.13%
Copper	5.6130	-0.0080	-0.14%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.408	-0.034	-0.77%
U.S. 5Y	3.967	-0.010	-0.25%
U.S. 2Y	3.914	-0.018	-0.46%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Se.	291.41	+3.92	+1.36%
002050	27.34	+0.27	+1.00%
SHEL	31.11	+0.38	+1.24%
JHX	27.00	+0.06	+0.20%
SOLPW	1.60	0.00	0.00%
Handelsbanken För.	110.380	+0.040	+0.04%
RGT	0.081	+0.003	+3.85%
JP Morgan Alerian.	28.31	0.00	0.00%