Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.22 -0.31 -0.14%

11/03 - Closed. Currency in USD

After Hours

215.00

+0.78

+0.36%

0:57:47 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 7,381,274
Bid/Ask: 0.00 / 0.00
Day's Range: 210.46 - 219.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31	-1.18%	32.45	33.35	2	185.00	0.06	-70%	0.05	0.08	71
SMH Call 185.00 Exp: Mar 14, 2025 Last: 31 Chg.: -1.18% SymbolSMH\|20250314\|185.00C Delta0.9966 Imp Vol0.6749 Bid32.45 Gamma0.0008 Theoretical32.9 Ask33.35 Theta-0.0447 Intrinsic Value29.22 Volume2 Vega0.002 Time Value1.78 Open Interest4 Rho0.0151 Delta / Theta-22.2939 SMH Put 185.00 Exp: Mar 14, 2025 Last: 0.06 Chg.: -70% SymbolSMH\|20250314\|185.00P Delta-0.0114 Imp Vol0.7637 Bid0.05 Gamma0.002 Theoretical0.06 Ask0.08 Theta-0.0742 Intrinsic Value-29.22 Volume71 Vega0.0059 Time Value29.28 Open Interest1,043 Rho-0.0002 Delta / Theta0.1536
26.52	0%	27.6	28.35	0	190.00	0.12	-72.09%	0.13	0.15	85
SMH Call 190.00 Exp: Mar 14, 2025 Last: 26.52 Chg.: 0% SymbolSMH\|20250314\|190.00C Delta0.9833 Imp Vol0.7214 Bid27.6 Gamma0.0029 Theoretical27.97 Ask28.35 Theta-0.1207 Intrinsic Value24.22 Volume0 Vega0.0082 Time Value2.3 Open Interest40 Rho0.0153 Delta / Theta-8.1471 SMH Put 190.00 Exp: Mar 14, 2025 Last: 0.12 Chg.: -72.09% SymbolSMH\|20250314\|190.00P Delta-0.0251 Imp Vol0.7366 Bid0.13 Gamma0.0041 Theoretical0.14 Ask0.15 Theta-0.1403 Intrinsic Value-24.22 Volume85 Vega0.0115 Time Value24.34 Open Interest470 Rho-0.0004 Delta / Theta0.1788
0	0%	22.65	23.55	0	195.00	0.25	-71.59%	0.29	0.3	416
SMH Call 195.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250314\|195.00C Delta0.9627 Imp Vol0.6992 Bid22.65 Gamma0.0059 Theoretical23.1 Ask23.55 Theta-0.2094 Intrinsic Value19.22 Volume0 Vega0.0161 Time Value-19.22 Open Interest0 Rho0.0153 Delta / Theta-4.5964 SMH Put 195.00 Exp: Mar 14, 2025 Last: 0.25 Chg.: -71.59% SymbolSMH\|20250314\|195.00P Delta-0.0501 Imp Vol0.7021 Bid0.29 Gamma0.0075 Theoretical0.3 Ask0.3 Theta-0.2355 Intrinsic Value-19.22 Volume416 Vega0.0202 Time Value19.47 Open Interest880 Rho-0.0009 Delta / Theta0.2127
					214.22	Price @ Mar 11, 2025 20:22 GMT
5.5	4.76%	5.2	5.35	565	215.00	4.05	-25.69%	3.95	4.05	215
SMH Call 215.00 Exp: Mar 14, 2025 Last: 5.5 Chg.: 4.76% SymbolSMH\|20250314\|215.00C Delta0.5472 Imp Vol0.6054 Bid5.2 Gamma0.0334 Theoretical5.28 Ask5.35 Theta-0.7961 Intrinsic Value-0.78 Volume565 Vega0.0776 Time Value6.28 Open Interest93 Rho0.0093 Delta / Theta-0.6873 SMH Put 215.00 Exp: Mar 14, 2025 Last: 4.05 Chg.: -25.69% SymbolSMH\|20250314\|215.00P Delta-0.4525 Imp Vol0.5858 Bid3.95 Gamma0.0346 Theoretical4.05 Ask4.05 Theta-0.7466 Intrinsic Value0.78 Volume215 Vega0.0776 Time Value3.27 Open Interest1,383 Rho-0.0074 Delta / Theta0.6061
4.2	10.53%	3.9	4	400	217.50	5.05	-25.19%	5.1	5.25	152
SMH Call 217.50 Exp: Mar 14, 2025 Last: 4.2 Chg.: 10.53% SymbolSMH\|20250314\|217.50C Delta0.4618 Imp Vol0.5904 Bid3.9 Gamma0.0344 Theoretical3.95 Ask4 Theta-0.7765 Intrinsic Value-3.28 Volume400 Vega0.0778 Time Value7.48 Open Interest114 Rho0.0079 Delta / Theta-0.5947 SMH Put 217.50 Exp: Mar 14, 2025 Last: 5.05 Chg.: -25.19% SymbolSMH\|20250314\|217.50P Delta-0.5415 Imp Vol0.5642 Bid5.1 Gamma0.036 Theoretical5.18 Ask5.25 Theta-0.7181 Intrinsic Value3.28 Volume152 Vega0.0777 Time Value1.77 Open Interest669 Rho-0.0087 Delta / Theta0.7542
2.85	-5%	2.81	2.86	731	220.00	6.25	-24.24%	6.5	6.65	92
SMH Call 220.00 Exp: Mar 14, 2025 Last: 2.85 Chg.: -5% SymbolSMH\|20250314\|220.00C Delta0.3752 Imp Vol0.5765 Bid2.81 Gamma0.0336 Theoretical2.85 Ask2.86 Theta-0.7229 Intrinsic Value-5.78 Volume731 Vega0.0743 Time Value8.63 Open Interest358 Rho0.0064 Delta / Theta-0.519 SMH Put 220.00 Exp: Mar 14, 2025 Last: 6.25 Chg.: -24.24% SymbolSMH\|20250314\|220.00P Delta-0.6326 Imp Vol0.549 Bid6.5 Gamma0.0364 Theoretical6.58 Ask6.65 Theta-0.6605 Intrinsic Value5.78 Volume92 Vega0.0737 Time Value0.47 Open Interest2,273 Rho-0.0099 Delta / Theta0.9579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,514.0	+81.1	+0.20%
US 500	5,585.1	+13.2	+0.24%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	70.01	+0.45	+0.65%
Crude Oil WTI	66.70	+0.45	+0.68%
Gold	2,922.06	+1.16	+0.04%
Silver	33.293	+0.145	+0.44%
Copper	4.8110	+0.0150	+0.31%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.273	-0.015	-0.35%
U.S. 5Y	4.024	-0.018	-0.45%
U.S. 2Y	3.937	-0.004	-0.10%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Se.	214.22	-0.31	-0.14%