Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

248.35 +1.21 +0.49%

06/02 - Closed. Currency in USD

After Hours

248.44

+0.09

+0.04%

1:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 4,632,476
Bid/Ask: 0.00 / 0.00
Day's Range: 245.61 - 248.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.24	0%	70.45	73.45	0	175.00	0.01	0%	0	0.01	0
SMH Call 175.00 Exp: Feb 07, 2025 Last: 64.24 Chg.: 0% SymbolSMH\|20250207\|175.00C Delta0.9566 Imp Vol4.1242 Bid70.45 Gamma0.0017 Theoretical73.45 Ask73.45 Theta-2.4787 Intrinsic Value73.35 Volume0 Vega0.0119 Time Value-9.11 Open Interest9 Rho0.0045 Delta / Theta-0.3859 SMH Put 175.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250207\|175.00P Delta-0.0007 Imp Vol2.0964 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0314 Intrinsic Value-73.35 Volume0 Vega0.0003 Time Value73.36 Open Interest2,211 Rho0 Delta / Theta0.0212
0	0%	65.45	68.3	0	180.00	0.01	0%	0	0.01	0
SMH Call 180.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250207\|180.00C Delta0.9583 Imp Vol3.7203 Bid65.45 Gamma0.0019 Theoretical68.3 Ask68.3 Theta-2.1673 Intrinsic Value68.35 Volume0 Vega0.0115 Time Value-68.35 Open Interest0 Rho0.0046 Delta / Theta-0.4422 SMH Put 180.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250207\|180.00P Delta-0.0007 Imp Vol1.9368 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0311 Intrinsic Value-68.35 Volume0 Vega0.0003 Time Value68.36 Open Interest35,080 Rho0 Delta / Theta0.0231
0	0%	60.45	63.5	0	185.00	0.01	0%	0	0.01	300
SMH Call 185.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250207\|185.00C Delta0.9489 Imp Vol3.6081 Bid60.45 Gamma0.0022 Theoretical63.5 Ask63.5 Theta-2.4728 Intrinsic Value63.35 Volume0 Vega0.0136 Time Value-63.35 Open Interest0 Rho0.0047 Delta / Theta-0.3837 SMH Put 185.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250207\|185.00P Delta-0.0014 Imp Vol1.8891 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.056 Intrinsic Value-63.35 Volume300 Vega0.0006 Time Value63.36 Open Interest2,496 Rho0 Delta / Theta0.025
					248.35	Price @ Feb 06, 2025 21:11 GMT
0.92	-40.65%	0.9	0.93	882	250.00	3.58	-28.97%	3.4	3.5	53
SMH Call 250.00 Exp: Feb 07, 2025 Last: 0.92 Chg.: -40.65% SymbolSMH\|20250207\|250.00C Delta0.302 Imp Vol0.3737 Bid0.9 Gamma0.0721 Theoretical0.92 Ask0.93 Theta-0.8524 Intrinsic Value-1.65 Volume882 Vega0.0452 Time Value2.57 Open Interest4,081 Rho0.002 Delta / Theta-0.3542 SMH Put 250.00 Exp: Feb 07, 2025 Last: 3.58 Chg.: -28.97% SymbolSMH\|20250207\|250.00P Delta-0.7038 Imp Vol0.364 Bid3.4 Gamma0.0735 Theoretical3.45 Ask3.5 Theta-0.797 Intrinsic Value1.65 Volume53 Vega0.0448 Time Value1.93 Open Interest596 Rho-0.004 Delta / Theta0.883
0.35	-59.77%	0.35	0.38	370	252.50	5.45	-11.81%	5.3	5.55	6
SMH Call 252.50 Exp: Feb 07, 2025 Last: 0.35 Chg.: -59.77% SymbolSMH\|20250207\|252.50C Delta0.1456 Imp Vol0.3639 Bid0.35 Gamma0.0485 Theoretical0.35 Ask0.38 Theta-0.5428 Intrinsic Value-4.15 Volume370 Vega0.0296 Time Value4.5 Open Interest3,050 Rho0.001 Delta / Theta-0.2682 SMH Put 252.50 Exp: Feb 07, 2025 Last: 5.45 Chg.: -11.81% SymbolSMH\|20250207\|252.50P Delta-0.8502 Imp Vol0.372 Bid5.3 Gamma0.0486 Theoretical5.45 Ask5.55 Theta-0.5417 Intrinsic Value4.15 Volume6 Vega0.0301 Time Value1.3 Open Interest1,065 Rho-0.0044 Delta / Theta1.5694
0.14	-67.44%	0.13	0.15	329	255.00	7.75	-7.52%	7.65	8	7
SMH Call 255.00 Exp: Feb 07, 2025 Last: 0.14 Chg.: -67.44% SymbolSMH\|20250207\|255.00C Delta0.0657 Imp Vol0.3791 Bid0.13 Gamma0.026 Theoretical0.14 Ask0.15 Theta-0.3157 Intrinsic Value-6.65 Volume329 Vega0.0166 Time Value6.79 Open Interest4,810 Rho0.0004 Delta / Theta-0.208 SMH Put 255.00 Exp: Feb 07, 2025 Last: 7.75 Chg.: -7.52% SymbolSMH\|20250207\|255.00P Delta-0.9265 Imp Vol0.3974 Bid7.65 Gamma0.0274 Theoretical7.75 Ask8 Theta-0.3397 Intrinsic Value6.65 Volume7 Vega0.018 Time Value1.1 Open Interest823 Rho-0.0041 Delta / Theta2.7275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,749.0	+1.3	+0.00%
US 500	6,081.1	-2.4	-0.04%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.32	+0.07	+0.09%
Crude Oil WTI	70.61	0.00	0.00%
Gold	2,887.35	+10.65	+0.37%
Silver	32.750	+0.124	+0.38%
Copper	4.4740	+0.0152	+0.34%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	+0.0135	+0.42%
U.S. 10Y	4.433	-0.005	-0.11%
U.S. 5Y	4.273	0.000	0.00%
U.S. 2Y	4.216	+0.008	+0.19%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Se.	248.35	+1.21	+0.49%