Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

295.65 -6.27 -2.08%

- Closed. Currency in USD

After Hours

295.60

-0.05

-0.02%

- Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 9,026,333
Bid/Ask: 0.00 / 0.00
Day's Range: 293.94 - 299.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.73	0%	90.75	91.45	0	205.00	0.01	0%	0	0.01	30,011
SMH Call 205.00 Exp: Aug 22, 2025 Last: 95.73 Chg.: 0% SymbolSMH\|20250822\|205.00C Delta0.994 Imp Vol1.0886 Bid90.75 Gamma0.0004 Theoretical91.1 Ask91.45 Theta-0.0781 Intrinsic Value90.65 Volume0 Vega0.0069 Time Value5.08 Open Interest10 Rho0.0389 Delta / Theta-12.7323 SMH Put 205.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250822\|205.00P Delta-0.001 Imp Vol0.8738 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-90.65 Volume30,011 Vega0.0014 Time Value90.66 Open Interest2,410 Rho-0.0001 Delta / Theta0.1163
0	0%	85.75	86.55	0	210.00	0.03	50%	0.01	0.02	30,150
SMH Call 210.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250822\|210.00C Delta0.9912 Imp Vol1.078 Bid85.75 Gamma0.0005 Theoretical86.15 Ask86.55 Theta-0.0995 Intrinsic Value85.65 Volume0 Vega0.0097 Time Value-85.65 Open Interest0 Rho0.0397 Delta / Theta-9.9636 SMH Put 210.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: 50% SymbolSMH\|20250822\|210.00P Delta-0.0015 Imp Vol0.8501 Bid0.01 Gamma0.0001 Theoretical0.02 Ask0.02 Theta-0.0118 Intrinsic Value-85.65 Volume30,150 Vega0.002 Time Value85.68 Open Interest199 Rho-0.0001 Delta / Theta0.1238
85.2	0%	80.7	81.55	0	215.00	0.03	50%	0	0.03	31
SMH Call 215.00 Exp: Aug 22, 2025 Last: 85.2 Chg.: 0% SymbolSMH\|20250822\|215.00C Delta0.9923 Imp Vol0.9811 Bid80.7 Gamma0.0005 Theoretical81.13 Ask81.55 Theta-0.0861 Intrinsic Value80.65 Volume0 Vega0.0087 Time Value4.55 Open Interest1 Rho0.0407 Delta / Theta-11.5314 SMH Put 215.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: 50% SymbolSMH\|20250822\|215.00P Delta-0.0028 Imp Vol0.8508 Bid0 Gamma0.0002 Theoretical0.03 Ask0.03 Theta-0.0211 Intrinsic Value-80.65 Volume31 Vega0.0035 Time Value80.68 Open Interest178 Rho-0.0002 Delta / Theta0.1312
					295.65	Price @ Aug 15, 2025 20:23 GMT
3.18	-59.49%	3.05	3.15	339	297.50	4.65	107.59%	4.8	4.95	419
SMH Call 297.50 Exp: Aug 22, 2025 Last: 3.18 Chg.: -59.49% SymbolSMH\|20250822\|297.50C Delta0.4404 Imp Vol0.235 Bid3.05 Gamma0.041 Theoretical3.1 Ask3.15 Theta-0.2862 Intrinsic Value-1.85 Volume339 Vega0.1615 Time Value5.03 Open Interest444 Rho0.0244 Delta / Theta-1.5389 SMH Put 297.50 Exp: Aug 22, 2025 Last: 4.65 Chg.: 107.59% SymbolSMH\|20250822\|297.50P Delta-0.5597 Imp Vol0.2443 Bid4.8 Gamma0.0397 Theoretical4.88 Ask4.95 Theta-0.2649 Intrinsic Value1.85 Volume419 Vega0.1614 Time Value2.8 Open Interest592 Rho-0.027 Delta / Theta2.1128
2.1	-64.77%	2.05	2.11	995	300.00	6.31	100.32%	6.25	6.45	237
SMH Call 300.00 Exp: Aug 22, 2025 Last: 2.1 Chg.: -64.77% SymbolSMH\|20250822\|300.00C Delta0.3394 Imp Vol0.2313 Bid2.05 Gamma0.0387 Theoretical2.1 Ask2.11 Theta-0.2593 Intrinsic Value-4.35 Volume995 Vega0.1499 Time Value6.45 Open Interest2,191 Rho0.0188 Delta / Theta-1.3087 SMH Put 300.00 Exp: Aug 22, 2025 Last: 6.31 Chg.: 100.32% SymbolSMH\|20250822\|300.00P Delta-0.6608 Imp Vol0.2366 Bid6.25 Gamma0.0399 Theoretical6.31 Ask6.45 Theta-0.234 Intrinsic Value4.35 Volume237 Vega0.1497 Time Value1.96 Open Interest669 Rho-0.0307 Delta / Theta2.8242
1.33	-69.98%	1.3	1.35	2,179	302.50	7.81	85.95%	8	8.2	81
SMH Call 302.50 Exp: Aug 22, 2025 Last: 1.33 Chg.: -69.98% SymbolSMH\|20250822\|302.50C Delta0.2456 Imp Vol0.2264 Bid1.3 Gamma0.034 Theoretical1.33 Ask1.35 Theta-0.2169 Intrinsic Value-6.85 Volume2,179 Vega0.1289 Time Value8.18 Open Interest1,506 Rho0.0137 Delta / Theta-1.1324 SMH Put 302.50 Exp: Aug 22, 2025 Last: 7.81 Chg.: 85.95% SymbolSMH\|20250822\|302.50P Delta-0.7499 Imp Vol0.2364 Bid8 Gamma0.0333 Theoretical8.1 Ask8.2 Theta-0.199 Intrinsic Value6.85 Volume81 Vega0.1298 Time Value0.96 Open Interest109 Rho-0.0325 Delta / Theta3.7675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Edet Emmanuel Apr 05, 2025 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think in about some weeks, it will move bullish again.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265262589">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265262589" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265262589" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265262589">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,879.5	-66.6	-0.15%
US 500	6,445.1	-4.7	-0.07%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	66.18	+0.33	+0.50%
Crude Oil WTI	62.37	+0.39	+0.63%
Gold	3,394.82	+12.22	+0.36%
Silver	38.190	+0.215	+0.57%
Copper	4.4805	-0.0120	-0.27%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7807	+0.0007	+0.03%
U.S. 10Y	4.314	-0.013	-0.30%
U.S. 5Y	3.831	-0.014	-0.36%
U.S. 2Y	3.750	-0.009	-0.24%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Se.	295.65	-6.27	-2.08%
PIMCO GNMA Instl	9.39	-0.01	-0.11%
CMF CSI Power Bat.	0.564	+0.007	+1.26%
6915	3,100.0	-5.0	-0.16%
Enter Select	3,586.180	+5.820	+0.16%
TMCN	0.400	0.000	0.00%
6629	400.0	+11.0	+2.83%
ARV/USD	0.00000779	0.00000000	0.00%