Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

278.42 +1.22 +0.44%

27/06 - Closed. Currency in USD

After Hours

278.00

-0.42

-0.15%

0:59:26 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,170,862
Bid/Ask: 0.00 / 0.00
Day's Range: 275.64 - 280.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
127.25	0%	151.25	155.2	0	125.00	0.04	0%	0	0.01	0
SMH Call 125.00 Exp: Jul 03, 2025 Last: 127.25 Chg.: 0% SymbolSMH\|20250703\|125.00C Delta0.9696 Imp Vol3.8337 Bid151.25 Gamma0.0005 Theoretical155.2 Ask155.2 Theta-0.798 Intrinsic Value153.42 Volume0 Vega0.0246 Time Value-26.17 Open Interest6 Rho0.0188 Delta / Theta-1.215 SMH Put 125.00 Exp: Jul 03, 2025 Last: 0.04 Chg.: 0% SymbolSMH\|20250703\|125.00P Delta-0.0003 Imp Vol1.8724 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0057 Intrinsic Value-153.42 Volume0 Vega0.0004 Time Value153.46 Open Interest9 Rho0 Delta / Theta0.0485
0	0%	146.25	150.2	0	130.00	0	0%	0	0.01	0
SMH Call 130.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250703\|130.00C Delta0.9682 Imp Vol3.6661 Bid146.25 Gamma0.0005 Theoretical150.2 Ask150.2 Theta-0.7924 Intrinsic Value148.42 Volume0 Vega0.0255 Time Value-148.42 Open Interest0 Rho0.0196 Delta / Theta-1.2219 SMH Put 130.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250703\|130.00P Delta-0.0003 Imp Vol1.7846 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0057 Intrinsic Value-148.42 Volume0 Vega0.0004 Time Value148.42 Open Interest0 Rho0 Delta / Theta0.0512
0	0%	141.3	145.2	0	135.00	0.06	0%	0	0.01	0
SMH Call 135.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250703\|135.00C Delta0.9668 Imp Vol3.5049 Bid141.3 Gamma0.0006 Theoretical145.2 Ask145.2 Theta-0.7864 Intrinsic Value143.42 Volume0 Vega0.0264 Time Value-143.42 Open Interest0 Rho0.0203 Delta / Theta-1.2293 SMH Put 135.00 Exp: Jul 03, 2025 Last: 0.06 Chg.: 0% SymbolSMH\|20250703\|135.00P Delta-0.0003 Imp Vol1.7001 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-143.42 Volume0 Vega0.0004 Time Value143.48 Open Interest4 Rho0 Delta / Theta0.0538
					278.42	Price @ Jun 27, 2025 20:22 GMT
2.91	3.56%	2.87	2.99	1,280	280.00	4.45	-14.42%	4.2	4.35	242
SMH Call 280.00 Exp: Jul 03, 2025 Last: 2.91 Chg.: 3.56% SymbolSMH\|20250703\|280.00C Delta0.4448 Imp Vol0.2492 Bid2.87 Gamma0.0444 Theoretical2.91 Ask2.99 Theta-0.3073 Intrinsic Value-1.58 Volume1,280 Vega0.141 Time Value4.49 Open Interest1,434 Rho0.0199 Delta / Theta-1.4475 SMH Put 280.00 Exp: Jul 03, 2025 Last: 4.45 Chg.: -14.42% SymbolSMH\|20250703\|280.00P Delta-0.5584 Imp Vol0.2469 Bid4.2 Gamma0.045 Theoretical4.28 Ask4.35 Theta-0.2739 Intrinsic Value1.58 Volume242 Vega0.1408 Time Value2.87 Open Interest53 Rho-0.0219 Delta / Theta2.0384
1.87	-2.09%	1.83	1.94	524	282.50	5.95	-13.77%	5.65	5.85	32
SMH Call 282.50 Exp: Jul 03, 2025 Last: 1.87 Chg.: -2.09% SymbolSMH\|20250703\|282.50C Delta0.3334 Imp Vol0.242 Bid1.83 Gamma0.0421 Theoretical1.87 Ask1.94 Theta-0.2726 Intrinsic Value-4.08 Volume524 Vega0.1298 Time Value5.95 Open Interest340 Rho0.015 Delta / Theta-1.2233 SMH Put 282.50 Exp: Jul 03, 2025 Last: 5.95 Chg.: -13.77% SymbolSMH\|20250703\|282.50P Delta-0.6714 Imp Vol0.2402 Bid5.65 Gamma0.0425 Theoretical5.75 Ask5.85 Theta-0.2399 Intrinsic Value4.08 Volume32 Vega0.1289 Time Value1.87 Open Interest9 Rho-0.0251 Delta / Theta2.7988
1.14	-4.2%	1.1	1.17	1,152	285.00	7.5	-13.89%	7.65	7.85	25
SMH Call 285.00 Exp: Jul 03, 2025 Last: 1.14 Chg.: -4.2% SymbolSMH\|20250703\|285.00C Delta0.2334 Imp Vol0.2378 Bid1.1 Gamma0.0361 Theoretical1.14 Ask1.17 Theta-0.2241 Intrinsic Value-6.58 Volume1,152 Vega0.1093 Time Value7.72 Open Interest2,011 Rho0.0105 Delta / Theta-1.0414 SMH Put 285.00 Exp: Jul 03, 2025 Last: 7.5 Chg.: -13.89% SymbolSMH\|20250703\|285.00P Delta-0.7811 Imp Vol0.2377 Bid7.65 Gamma0.037 Theoretical7.75 Ask7.85 Theta-0.1888 Intrinsic Value6.58 Volume25 Vega0.1049 Time Value0.92 Open Interest21 Rho-0.0263 Delta / Theta4.1367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Edet Emmanuel Apr 05, 2025 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think in about some weeks, it will move bullish again.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265262589">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265262589" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265262589" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265262589">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Se.	278.42	+1.22	+0.44%