Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

300.83 +3.02 +1.01%

10/09 - Closed. Currency in USD

After Hours

301.00

+0.17

+0.06%

2:26:44 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 10,221,377
Bid/Ask: 0.00 / 0.00
Day's Range: 298.77 - 302.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
92.45	0%	95.6	96.05	0	205.00	0.01	0%	0	0.01	54
SMH Call 205.00 Exp: Sep 12, 2025 Last: 92.45 Chg.: 0% SymbolSMH\|20250912\|205.00C Delta0 Imp Vol0 Bid95.6 Gamma0 Theoretical0 Ask96.05 Theta0 Intrinsic Value95.83 Volume0 Vega0 Time Value-3.38 Open Interest19 Rho0 Delta / Theta0 SMH Put 205.00 Exp: Sep 12, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250912\|205.00P Delta-0.0009 Imp Vol1.7002 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0297 Intrinsic Value-95.83 Volume54 Vega0.0007 Time Value95.84 Open Interest78,968 Rho0 Delta / Theta0.0312
90.35	0%	90.7	91.05	6	210.00	0.01	0%	0	0.02	2
SMH Call 210.00 Exp: Sep 12, 2025 Last: 90.35 Chg.: 0% SymbolSMH\|20250912\|210.00C Delta0 Imp Vol0 Bid90.7 Gamma0 Theoretical0 Ask91.05 Theta0 Intrinsic Value90.83 Volume6 Vega0 Time Value-0.48 Open Interest0 Rho0 Delta / Theta0 SMH Put 210.00 Exp: Sep 12, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250912\|210.00P Delta-0.001 Imp Vol1.6006 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0295 Intrinsic Value-90.83 Volume2 Vega0.0007 Time Value90.84 Open Interest1,555 Rho0 Delta / Theta0.0333
85.35	0%	85.6	86.05	19	215.00	0.01	0%	0	0.02	0
SMH Call 215.00 Exp: Sep 12, 2025 Last: 85.35 Chg.: 0% SymbolSMH\|20250912\|215.00C Delta0 Imp Vol0 Bid85.6 Gamma0 Theoretical0 Ask86.05 Theta0 Intrinsic Value85.83 Volume19 Vega0 Time Value-0.48 Open Interest1 Rho0 Delta / Theta0 SMH Put 215.00 Exp: Sep 12, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250912\|215.00P Delta-0.0019 Imp Vol1.5994 Bid0 Gamma0.0002 Theoretical0.02 Ask0.02 Theta-0.053 Intrinsic Value-85.83 Volume0 Vega0.0013 Time Value85.84 Open Interest1,782 Rho0 Delta / Theta0.0352
					300.83	Price @ Sep 10, 2025 20:22 GMT
1.86	61.74%	1.67	1.87	994	302.50	4.58	-18.21%	3.2	3.35	240
SMH Call 302.50 Exp: Sep 12, 2025 Last: 1.86 Chg.: 61.74% SymbolSMH\|20250912\|302.50C Delta0.4066 Imp Vol0.2898 Bid1.67 Gamma0.0601 Theoretical1.86 Ask1.87 Theta-0.6401 Intrinsic Value-1.67 Volume994 Vega0.0864 Time Value3.53 Open Interest533 Rho0.0066 Delta / Theta-0.6352 SMH Put 302.50 Exp: Sep 12, 2025 Last: 4.58 Chg.: -18.21% SymbolSMH\|20250912\|302.50P Delta-0.596 Imp Vol0.273 Bid3.2 Gamma0.0639 Theoretical3.28 Ask3.35 Theta-0.5703 Intrinsic Value1.67 Volume240 Vega0.0862 Time Value2.91 Open Interest87 Rho-0.0085 Delta / Theta1.0451
0.93	45.31%	0.81	1.01	1,384	305.00	6.69	-18.41%	4.85	5	72
SMH Call 305.00 Exp: Sep 12, 2025 Last: 0.93 Chg.: 45.31% SymbolSMH\|20250912\|305.00C Delta0.2559 Imp Vol0.2743 Bid0.81 Gamma0.0527 Theoretical0.93 Ask1.01 Theta-0.5003 Intrinsic Value-4.17 Volume1,384 Vega0.0716 Time Value5.1 Open Interest869 Rho0.0042 Delta / Theta-0.5114 SMH Put 305.00 Exp: Sep 12, 2025 Last: 6.69 Chg.: -18.41% SymbolSMH\|20250912\|305.00P Delta-0.7485 Imp Vol0.2663 Bid4.85 Gamma0.054 Theoretical4.93 Ask5 Theta-0.451 Intrinsic Value4.17 Volume72 Vega0.0709 Time Value2.52 Open Interest59 Rho-0.0099 Delta / Theta1.6597
0.44	57.14%	0.37	0.52	283	307.50	10.52	0%	6.75	7.25	0
SMH Call 307.50 Exp: Sep 12, 2025 Last: 0.44 Chg.: 57.14% SymbolSMH\|20250912\|307.50C Delta0.143 Imp Vol0.2721 Bid0.37 Gamma0.0373 Theoretical0.44 Ask0.52 Theta-0.3472 Intrinsic Value-6.67 Volume283 Vega0.0503 Time Value7.11 Open Interest574 Rho0.0023 Delta / Theta-0.4119 SMH Put 307.50 Exp: Sep 12, 2025 Last: 10.52 Chg.: 0% SymbolSMH\|20250912\|307.50P Delta-0.8549 Imp Vol0.2744 Bid6.75 Gamma0.0377 Theoretical7 Ask7.25 Theta-0.3257 Intrinsic Value6.67 Volume0 Vega0.0507 Time Value3.85 Open Interest13 Rho-0.0102 Delta / Theta2.625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Edet Emmanuel Apr 05, 2025 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think in about some weeks, it will move bullish again.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265262589">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265262589" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265262589" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265262589">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,556.0	+65.1	+0.14%
US 500	6,541.8	+9.8	+0.15%
FTSE 100	9,225.39	-17.14	-0.19%
DAX	23,632.95	-85.50	-0.36%
South Africa Top 40	96,243.57	+398.66	+0.42%

Brent Oil	67.49	0.00	0.00%
Crude Oil WTI	63.67	0.00	0.00%
Gold	3,675.00	-7.00	-0.19%
Silver	41.752	+0.152	+0.37%
Copper	4.6020	-0.0030	-0.07%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6310	+0.0070	+0.15%
Germany 10Y	2.6539	-0.0105	-0.39%
U.S. 10Y	4.047	+0.019	+0.47%
U.S. 5Y	3.597	+0.015	+0.42%
U.S. 2Y	3.546	+0.013	+0.37%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Se.	300.83	+3.02	+1.01%
BOLJ	0.654	-0.002	-0.30%
MUKAM eMAXIS Slim.	18,336.000	+29.000	+0.16%
VLRS	6.20	+0.28	+4.73%
SBI Magnum Monthl.	21.062	+0.030	+0.14%
AKRYY	6.00	-0.44	-6.83%
PH N Short Term B.	10.239	-0.004	-0.04%
HDFC Multi - Asse.	80.970	+0.128	+0.16%