Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

344.80 -1.27 -0.37%

20:58:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 5,414,531
Bid/Ask: 0.00 / 0.00
Day's Range: 342.40 - 347.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
138.55	0%	138.8	139.3	5	205.00	0.01	0%	0	0.01	0
SMH Call 205.00 Exp: Oct 10, 2025 Last: 138.55 Chg.: 0% SymbolSMH\|20251010\|205.00C Delta0.9995 Imp Vol3.0608 Bid138.8 Gamma0 Theoretical139.05 Ask139.3 Theta-0.0688 Intrinsic Value139.56 Volume5 Vega0.0003 Time Value-1.01 Open Interest11 Rho0.0056 Delta / Theta-14.5266 SMH Put 205.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20251010\|205.00P Delta-0.0006 Imp Vol3.1465 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0623 Intrinsic Value-139.56 Volume0 Vega0.0004 Time Value139.57 Open Interest1,254 Rho0 Delta / Theta0.0101
116.55	0%	133.7	134.35	0	210.00	0.01	0%	0	0.02	0
SMH Call 210.00 Exp: Oct 10, 2025 Last: 116.55 Chg.: 0% SymbolSMH\|20251010\|210.00C Delta0 Imp Vol0 Bid133.7 Gamma0 Theoretical0 Ask134.35 Theta0 Intrinsic Value134.56 Volume0 Vega0 Time Value-18.01 Open Interest24 Rho0 Delta / Theta0 SMH Put 210.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20251010\|210.00P Delta-0.0012 Imp Vol3.1898 Bid0 Gamma0.0001 Theoretical0.02 Ask0.02 Theta-0.113 Intrinsic Value-134.56 Volume0 Vega0.0007 Time Value134.57 Open Interest1,024 Rho0 Delta / Theta0.0105
0	0%	128.7	129.3	0	215.00	0.02	0%	0	0.02	0
SMH Call 215.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMH\|20251010\|215.00C Delta0 Imp Vol0 Bid128.7 Gamma0 Theoretical0 Ask129.3 Theta0 Intrinsic Value129.56 Volume0 Vega0 Time Value-129.56 Open Interest0 Rho0 Delta / Theta0 SMH Put 215.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolSMH\|20251010\|215.00P Delta-0.0012 Imp Vol3.0477 Bid0 Gamma0.0001 Theoretical0.02 Ask0.02 Theta-0.1124 Intrinsic Value-129.56 Volume0 Vega0.0007 Time Value129.58 Open Interest3,436 Rho0 Delta / Theta0.011
					344.56	Price @ Oct 09, 2025 19:53 GMT
1.91	-58.02%	1.85	1.98	590	345.00	2.79	-12.81%	2.67	2.84	427
SMH Call 345.00 Exp: Oct 10, 2025 Last: 1.91 Chg.: -58.02% SymbolSMH\|20251010\|345.00C Delta0.4399 Imp Vol0.3268 Bid1.85 Gamma0.067 Theoretical1.91 Ask1.98 Theta-1.1772 Intrinsic Value-0.44 Volume590 Vega0.071 Time Value2.35 Open Interest981 Rho0.0041 Delta / Theta-0.3737 SMH Put 345.00 Exp: Oct 10, 2025 Last: 2.79 Chg.: -12.81% SymbolSMH\|20251010\|345.00P Delta-0.5626 Imp Vol0.3178 Bid2.67 Gamma0.069 Theoretical2.79 Ask2.84 Theta-1.1082 Intrinsic Value0.44 Volume427 Vega0.0709 Time Value2.35 Open Interest1,479 Rho-0.0046 Delta / Theta0.5077
1.05	-67.19%	0.98	1.08	1,044	347.50	5	14.42%	4.25	4.45	174
SMH Call 347.50 Exp: Oct 10, 2025 Last: 1.05 Chg.: -67.19% SymbolSMH\|20251010\|347.50C Delta0.2855 Imp Vol0.3305 Bid0.98 Gamma0.0571 Theoretical1.05 Ask1.08 Theta-1.0219 Intrinsic Value-2.94 Volume1,044 Vega0.0612 Time Value3.99 Open Interest1,191 Rho0.0027 Delta / Theta-0.2793 SMH Put 347.50 Exp: Oct 10, 2025 Last: 5 Chg.: 14.42% SymbolSMH\|20251010\|347.50P Delta-0.7309 Imp Vol0.3064 Bid4.25 Gamma0.06 Theoretical4.35 Ask4.45 Theta-0.8869 Intrinsic Value2.94 Volume174 Vega0.0594 Time Value2.06 Open Interest312 Rho-0.0057 Delta / Theta0.8241
0.51	-77.63%	0.5	0.58	837	350.00	6.43	8.25%	6.2	6.5	148
SMH Call 350.00 Exp: Oct 10, 2025 Last: 0.51 Chg.: -77.63% SymbolSMH\|20251010\|350.00C Delta0.1633 Imp Vol0.3305 Bid0.5 Gamma0.0414 Theoretical0.51 Ask0.58 Theta-0.7398 Intrinsic Value-5.44 Volume837 Vega0.0444 Time Value5.95 Open Interest2,567 Rho0.0015 Delta / Theta-0.2207 SMH Put 350.00 Exp: Oct 10, 2025 Last: 6.43 Chg.: 8.25% SymbolSMH\|20251010\|350.00P Delta-0.8428 Imp Vol0.3241 Bid6.2 Gamma0.0414 Theoretical6.43 Ask6.5 Theta-0.6765 Intrinsic Value5.44 Volume148 Vega0.0433 Time Value0.99 Open Interest155 Rho-0.0061 Delta / Theta1.2459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Edet Emmanuel Apr 05, 2025 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think in about some weeks, it will move bullish again.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265262589">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265262589" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265262589" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265262589">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,347.3	-254.5	-0.55%
US 500	6,730.9	-22.8	-0.34%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.14	-1.11	-1.68%
Crude Oil WTI	61.48	-1.07	-1.71%
Gold	3,987.55	-82.95	-2.04%
Silver	47.710	-1.284	-2.62%
Copper	5.1423	+0.0478	+0.94%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7019	-0.0021	-0.08%
U.S. 10Y	4.147	+0.013	+0.31%
U.S. 5Y	3.738	+0.016	+0.43%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Se.	344.80	-1.27	-0.37%