Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.21 -14.62 -6.93%

- Closed. Currency in USD

Pre Market

196.54

+0.33

+0.17%

- Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 18,282,536
Bid/Ask: 0.00 / 0.00
Day's Range: 189.04 - 202.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
108.1	0%	102.6	105.15	5	90.00	0	0%	0	0.02	0
SMH Call 90.00 Exp: Apr 11, 2025 Last: 108.1 Chg.: 0% SymbolSMH\|20250411\|90.00C Delta0.97 Imp Vol8.8961 Bid102.6 Gamma0.0008 Theoretical105.15 Ask105.15 Theta-3.0788 Intrinsic Value106.21 Volume5 Vega0.0069 Time Value1.89 Open Interest0 Rho0.0023 Delta / Theta-0.3151 SMH Put 90.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250411\|90.00P Delta-0.0007 Imp Vol4.7836 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0598 Intrinsic Value-106.21 Volume0 Vega0.0003 Time Value106.21 Open Interest0 Rho0 Delta / Theta0.0119
0	0%	97.65	100.15	0	95.00	0	0%	0	0.02	0
SMH Call 95.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250411\|95.00C Delta0.968 Imp Vol8.3422 Bid97.65 Gamma0.0008 Theoretical100.15 Ask100.15 Theta-3.0476 Intrinsic Value101.21 Volume0 Vega0.0073 Time Value-101.21 Open Interest0 Rho0.0024 Delta / Theta-0.3176 SMH Put 95.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250411\|95.00P Delta-0.0008 Imp Vol4.4635 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0595 Intrinsic Value-101.21 Volume0 Vega0.0003 Time Value101.21 Open Interest0 Rho0 Delta / Theta0.0128
86.5	0%	92.8	95.15	0	100.00	0	0%	0	0.02	0
SMH Call 100.00 Exp: Apr 11, 2025 Last: 86.5 Chg.: 0% SymbolSMH\|20250411\|100.00C Delta0.9958 Imp Vol5.0572 Bid92.8 Gamma0.0002 Theoretical93.98 Ask95.15 Theta-0.3311 Intrinsic Value96.21 Volume0 Vega0.0013 Time Value-9.71 Open Interest0 Rho0.0027 Delta / Theta-3.0079 SMH Put 100.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250411\|100.00P Delta-0.0008 Imp Vol4.1595 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0591 Intrinsic Value-96.21 Volume0 Vega0.0003 Time Value96.21 Open Interest0 Rho0 Delta / Theta0.0138
					196.21	Price @ Apr 10, 2025 20:21 GMT
3.5	-76.67%	3.4	3.6	168	197.00	6.53	353.47%	4.7	4.9	174
SMH Call 197.00 Exp: Apr 11, 2025 Last: 3.5 Chg.: -76.67% SymbolSMH\|20250411\|197.00C Delta0.4683 Imp Vol0.9768 Bid3.4 Gamma0.0397 Theoretical3.5 Ask3.6 Theta-2.0021 Intrinsic Value-0.79 Volume168 Vega0.0408 Time Value4.29 Open Interest186 Rho0.0024 Delta / Theta-0.2339 SMH Put 197.00 Exp: Apr 11, 2025 Last: 6.53 Chg.: 353.47% SymbolSMH\|20250411\|197.00P Delta-0.5289 Imp Vol1.036 Bid4.7 Gamma0.0377 Theoretical4.8 Ask4.9 Theta-2.1023 Intrinsic Value0.79 Volume174 Vega0.0408 Time Value5.74 Open Interest24 Rho-0.0026 Delta / Theta0.2516
2.63	-82.11%	2.52	2.58	147	198.00	5.95	337.5%	6.6	6.75	350
SMH Call 198.00 Exp: Apr 11, 2025 Last: 2.63 Chg.: -82.11% SymbolSMH\|20250411\|198.00C Delta0.3621 Imp Vol1.048 Bid2.52 Gamma0.0352 Theoretical2.55 Ask2.58 Theta-2.0014 Intrinsic Value-1.79 Volume147 Vega0.038 Time Value4.42 Open Interest344 Rho0.0019 Delta / Theta-0.1809 SMH Put 198.00 Exp: Apr 11, 2025 Last: 5.95 Chg.: 337.5% SymbolSMH\|20250411\|198.00P Delta-0.6367 Imp Vol1.0576 Bid6.6 Gamma0.035 Theoretical6.67 Ask6.75 Theta-2.0005 Intrinsic Value1.79 Volume350 Vega0.0381 Time Value4.16 Open Interest96 Rho-0.0031 Delta / Theta0.3183
2.22	-75.6%	2.15	2.23	1,336	199.00	6.05	271.17%	5.8	6.05	1,625
SMH Call 199.00 Exp: Apr 11, 2025 Last: 2.22 Chg.: -75.6% SymbolSMH\|20250411\|199.00C Delta0.328 Imp Vol1.0467 Bid2.15 Gamma0.034 Theoretical2.22 Ask2.23 Theta-1.926 Intrinsic Value-2.79 Volume1,336 Vega0.0367 Time Value5.01 Open Interest1,333 Rho0.0017 Delta / Theta-0.1703 SMH Put 199.00 Exp: Apr 11, 2025 Last: 6.05 Chg.: 271.17% SymbolSMH\|20250411\|199.00P Delta-0.5999 Imp Vol1.0553 Bid5.8 Gamma0.0357 Theoretical6.05 Ask6.05 Theta-2.0777 Intrinsic Value2.79 Volume1,625 Vega0.0396 Time Value3.26 Open Interest2,034 Rho-0.0029 Delta / Theta0.2887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Edet Emmanuel Apr 05, 2025 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think in about some weeks, it will move bullish again.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265262589">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265262589" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265262589" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265262589">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,517.5	-76.2	-0.19%
US 500	5,261.9	-6.2	-0.12%
FTSE 100	7,910.71	-2.54	-0.03%
DAX	20,403.47	-185.88	-0.90%
South Africa Top 40	79,080.25	-11.44	-0.01%

Brent Oil	63.46	+0.13	+0.21%
Crude Oil WTI	60.25	+0.18	+0.30%
Gold	3,239.41	+61.91	+1.95%
Silver	31.378	+0.619	+2.01%
Copper	4.4110	+0.0745	+1.72%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.727	+0.199	+1.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7550	+0.1110	+2.39%
Germany 10Y	2.5870	+0.0030	+0.12%
U.S. 10Y	4.431	+0.039	+0.89%
U.S. 5Y	4.049	+0.012	+0.30%
U.S. 2Y	3.826	-0.021	-0.55%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Se.	196.21	-14.62	-6.93%
Allianz Global In.	163.750	+13.050	+8.66%
AQR Equity Market.	10.85	-0.03	-0.28%
KLP AksjeGlobal L.	3,842.339	+190.386	+5.21%
Kempen Profielfon.	41.978	-0.044	-0.11%
ALMA European Sen.	121.280	-0.270	-0.22%
Lemanik SICAV H.	478.950	-9.370	-1.92%
SG Issuer SA ZT E.	99.250	0.000	0.00%