Breaking News

Leverage Shares 2X Long HOOD Daily ETF (HOOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.65 -5.59 -5.81%

11/11 - Closed. Currency in USD

Pre Market

92.20

+1.55

+1.71%

15:07:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 281,337
Bid/Ask: 0.00 / 0.00
Day's Range: 89.15 - 94.11

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long HOOD Daily Options Chain

Get free option data for HOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long HOOD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.9	43.4	0	50.00	0	0%	0	0.95	0
HOOG Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOG\|20251121\|50.00C Delta0.9915 Imp Vol1.6392 Bid40.9 Gamma0.0009 Theoretical42.15 Ask43.4 Theta-0.034 Intrinsic Value40.4 Volume0 Vega0.0035 Time Value-40.4 Open Interest0 Rho0.0134 Delta / Theta-29.1408 HOOG Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOG\|20251121\|50.00P Delta-0.0492 Imp Vol2.5632 Bid0 Gamma0.0026 Theoretical0.95 Ask0.95 Theta-0.1984 Intrinsic Value-40.4 Volume0 Vega0.0155 Time Value40.4 Open Interest0 Rho-0.0014 Delta / Theta0.2482
0	0%	36	38.5	0	55.00	0	0%	0	0.95	0
HOOG Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOG\|20251121\|55.00C Delta0.9821 Imp Vol1.5838 Bid36 Gamma0.0018 Theoretical37.25 Ask38.5 Theta-0.0589 Intrinsic Value35.4 Volume0 Vega0.0067 Time Value-35.4 Open Interest0 Rho0.0146 Delta / Theta-16.6776 HOOG Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOG\|20251121\|55.00P Delta-0.0566 Imp Vol2.2257 Bid0 Gamma0.0034 Theoretical0.95 Ask0.95 Theta-0.1923 Intrinsic Value-35.4 Volume0 Vega0.0173 Time Value35.4 Open Interest0 Rho-0.0016 Delta / Theta0.2944
0	0%	31.1	33.7	0	60.00	1.9	0%	0	1.95	0
HOOG Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOG\|20251121\|60.00C Delta0.9678 Imp Vol1.502 Bid31.1 Gamma0.0032 Theoretical32.4 Ask33.7 Theta-0.0886 Intrinsic Value30.4 Volume0 Vega0.011 Time Value-30.4 Open Interest0 Rho0.0155 Delta / Theta-10.9176 HOOG Put 60.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolHOOG\|20251121\|60.00P Delta-0.0974 Imp Vol2.3498 Bid0 Gamma0.0048 Theoretical1.95 Ask1.95 Theta-0.307 Intrinsic Value-30.4 Volume0 Vega0.0262 Time Value32.3 Open Interest16 Rho-0.0027 Delta / Theta0.3172
					90.4	Price @ Nov 11, 2025 19:45 GMT
0	0%	6.6	9	0	91.00	9.9	0%	5.9	8.3	0
HOOG Call 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOG\|20251121\|91.00C Delta0.5638 Imp Vol1.1988 Bid6.6 Gamma0.0216 Theoretical7.8 Ask9 Theta-0.3642 Intrinsic Value-0.6 Volume0 Vega0.06 Time Value0.6 Open Interest0 Rho0.0121 Delta / Theta-1.5481 HOOG Put 91.00 Exp: Nov 21, 2025 Last: 9.9 Chg.: 0% SymbolHOOG\|20251121\|91.00P Delta-0.4356 Imp Vol1.2673 Bid5.9 Gamma0.0204 Theoretical7.1 Ask8.3 Theta-0.3756 Intrinsic Value0.6 Volume0 Vega0.06 Time Value9.3 Open Interest1 Rho-0.0113 Delta / Theta1.1598
6	0%	6.1	9.1	2	92.00	0	0%	6.3	8.8	0
HOOG Call 92.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolHOOG\|20251121\|92.00C Delta0.5435 Imp Vol1.2441 Bid6.1 Gamma0.0209 Theoretical7.6 Ask9.1 Theta-0.3802 Intrinsic Value-1.6 Volume2 Vega0.0604 Time Value7.6 Open Interest1 Rho0.0116 Delta / Theta-1.4294 HOOG Put 92.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOG\|20251121\|92.00P Delta-0.4566 Imp Vol1.2542 Bid6.3 Gamma0.0208 Theoretical7.55 Ask8.8 Theta-0.3742 Intrinsic Value1.6 Volume0 Vega0.0604 Time Value-1.6 Open Interest0 Rho-0.0118 Delta / Theta1.2204
18.3	0%	5.7	7.9	0	93.00	6	0%	6.4	9.5	0
HOOG Call 93.00 Exp: Nov 21, 2025 Last: 18.3 Chg.: 0% SymbolHOOG\|20251121\|93.00C Delta0.5198 Imp Vol1.1865 Bid5.7 Gamma0.0221 Theoretical6.8 Ask7.9 Theta-0.3644 Intrinsic Value-2.6 Volume0 Vega0.0607 Time Value20.9 Open Interest1 Rho0.0112 Delta / Theta-1.4265 HOOG Put 93.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolHOOG\|20251121\|93.00P Delta-0.4785 Imp Vol1.2296 Bid6.4 Gamma0.0213 Theoretical7.95 Ask9.5 Theta-0.3682 Intrinsic Value2.6 Volume0 Vega0.0607 Time Value3.4 Open Interest9 Rho-0.0124 Delta / Theta1.2996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOOG Comments

Write your thoughts about Leverage Shares 2X Long HOOD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,067.1	+139.1	+0.29%
US 500	6,869.5	+22.9	+0.33%
FTSE 100	9,900.85	+1.25	+0.01%
DAX	24,359.23	+262.98	+1.09%
South Africa Top 40	104,903.71	+1057.48	+1.02%

Brent Oil	63.86	-1.30	-2.00%
Crude Oil WTI	59.72	-1.32	-2.16%
Gold	4,140.90	+24.60	+0.60%
Silver	51.745	+1.001	+1.97%
Copper	5.1365	+0.0705	+1.39%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.000	+0.00%
Nigeria 2Y	15.915	0.000	0.00%
U.K. 10Y	4.4130	+0.0250	+0.57%
Germany 10Y	2.6534	-0.0036	-0.14%
U.S. 10Y	4.072	+0.002	+0.05%
U.S. 5Y	3.682	-0.028	-0.75%
U.S. 2Y	3.572	-0.019	-0.53%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	90.65	-5.59	-5.81%
RMX	0.032	0.000	0.00%
Fidelity China Cl.	31.605	+0.041	+0.13%
ING BANK N.V. Cal.	0.57	0.00	0.00%
XCUR/USD	0.002	0.000	0%
OTEX	48.96	+0.25	+0.51%
ABSA Multi-Manage.	1.542	+0.001	+0.07%
HDFC Small Cap Fu.	45.708	-0.014	-0.03%