Breaking News

Leverage Shares 2X Long HOOD Daily ETF (HOOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.83 +3.96 +4.51%

19:29:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 121,974
Bid/Ask: 0.00 / 0.00
Day's Range: 86.64 - 92.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long HOOD Daily Options Chain

Get free option data for HOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long HOOD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	63	0	30.00	0	0%	0	1.2	0
HOOG Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHOOG\|20251219\|30.00C Delta0 Imp Vol0 Bid59.2 Gamma0 Theoretical0 Ask63 Theta0 Intrinsic Value61.64 Volume0 Vega0 Time Value-61.64 Open Interest0 Rho0 Delta / Theta0 HOOG Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHOOG\|20251219\|30.00P Delta-0.0325 Imp Vol3.7551 Bid0 Gamma0.001 Theoretical1.2 Ask1.2 Theta-0.168 Intrinsic Value-61.64 Volume0 Vega0.0135 Time Value61.64 Open Interest0 Rho-0.0016 Delta / Theta0.1932
0	0%	54.2	58	0	35.00	0	0%	0	1.7	0
HOOG Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHOOG\|20251219\|35.00C Delta0 Imp Vol0 Bid54.2 Gamma0 Theoretical0 Ask58 Theta0 Intrinsic Value56.64 Volume0 Vega0 Time Value-56.64 Open Interest0 Rho0 Delta / Theta0 HOOG Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHOOG\|20251219\|35.00P Delta-0.0459 Imp Vol3.5833 Bid0 Gamma0.0014 Theoretical1.7 Ask1.7 Theta-0.2124 Intrinsic Value-56.64 Volume0 Vega0.0178 Time Value56.64 Open Interest0 Rho-0.0022 Delta / Theta0.2159
0	0%	49.3	53	0	40.00	1.38	0%	0	1.85	0
HOOG Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHOOG\|20251219\|40.00C Delta0 Imp Vol0 Bid49.3 Gamma0 Theoretical0 Ask53 Theta0 Intrinsic Value51.64 Volume0 Vega0 Time Value-51.64 Open Interest0 Rho0 Delta / Theta0 HOOG Put 40.00 Exp: Dec 19, 2025 Last: 1.38 Chg.: 0% SymbolHOOG\|20251219\|40.00P Delta-0.0554 Imp Vol3.2183 Bid0 Gamma0.0019 Theoretical1.85 Ask1.85 Theta-0.2216 Intrinsic Value-51.64 Volume0 Vega0.0207 Time Value53.02 Open Interest1 Rho-0.0026 Delta / Theta0.2499
					91.64	Price @ Dec 04, 2025 18:15 GMT
5	0%	5.7	9.6	0	92.00	0	0%	8.7	11.9	0
HOOG Call 92.00 Exp: Dec 19, 2025 Last: 5 Chg.: 0% SymbolHOOG\|20251219\|92.00C Delta0.5334 Imp Vol1.0667 Bid5.7 Gamma0.0201 Theoretical7.65 Ask9.6 Theta-0.2662 Intrinsic Value-0.36 Volume0 Vega0.0736 Time Value5.36 Open Interest12 Rho0.0169 Delta / Theta-2.004 HOOG Put 92.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHOOG\|20251219\|92.00P Delta-0.4532 Imp Vol1.3605 Bid8.7 Gamma0.0157 Theoretical10.3 Ask11.9 Theta-0.328 Intrinsic Value0.36 Volume0 Vega0.0734 Time Value-0.36 Open Interest0 Rho-0.0184 Delta / Theta1.3815
4.5	0%	5.2	8	0	93.00	0	0%	9.1	12.3	0
HOOG Call 93.00 Exp: Dec 19, 2025 Last: 4.5 Chg.: 0% SymbolHOOG\|20251219\|93.00C Delta0.5077 Imp Vol0.9837 Bid5.2 Gamma0.0219 Theoretical6.6 Ask8 Theta-0.2465 Intrinsic Value-1.36 Volume0 Vega0.0739 Time Value5.86 Open Interest1 Rho0.0164 Delta / Theta-2.0597 HOOG Put 93.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHOOG\|20251219\|93.00P Delta-0.4701 Imp Vol1.3375 Bid9.1 Gamma0.0161 Theoretical10.7 Ask12.3 Theta-0.3236 Intrinsic Value1.36 Volume0 Vega0.0737 Time Value-1.36 Open Interest0 Rho-0.019 Delta / Theta1.4529
0	0%	4.6	8.6	0	94.00	13.15	0%	9.7	12.8	0
HOOG Call 94.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHOOG\|20251219\|94.00C Delta0.4915 Imp Vol1.0402 Bid4.6 Gamma0.0207 Theoretical6.6 Ask8.6 Theta-0.2602 Intrinsic Value-2.36 Volume0 Vega0.0739 Time Value2.36 Open Interest0 Rho0.0157 Delta / Theta-1.8886 HOOG Put 94.00 Exp: Dec 19, 2025 Last: 13.15 Chg.: 0% SymbolHOOG\|20251219\|94.00P Delta-0.4862 Imp Vol1.3328 Bid9.7 Gamma0.0162 Theoretical11.25 Ask12.8 Theta-0.323 Intrinsic Value2.36 Volume0 Vega0.0738 Time Value10.79 Open Interest2 Rho-0.0197 Delta / Theta1.5053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOOG Comments

Write your thoughts about Leverage Shares 2X Long HOOD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,921.1	+38.0	+0.08%
US 500	6,859.9	+9.9	+0.14%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.46	+0.79	+1.26%
Crude Oil WTI	59.90	+0.95	+1.61%
Gold	4,242.10	+9.60	+0.23%
Silver	57.468	-1.152	-1.97%
Copper	5.3663	-0.0227	-0.42%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7685	-0.0015	-0.05%
U.S. 10Y	4.100	+0.042	+1.03%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	91.83	+3.96	+4.51%
UBS Investment Ba.	32.060	0.000	0.00%
ZGPS	2.280	0.000	0.00%
RMX	0.028	-0.002	-6.67%
Sygnia Itrix Top .	10,478	-45	-0.43%
TRON CNY	2.00389	+0.03390	+1.72%
Vector Fondo Quan.	1.512	-0.013	-0.85%
NUMND	0.77	0.00	0.00%