Breaking News

Leverage Shares 2X Long HOOD Daily ETF (HOOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.97 +0.96 +4.19%

16:26:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 353,902
Bid/Ask: 0.00 / 0.00
Day's Range: 22.91 - 25.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long HOOD Daily Options Chain

Get free option data for HOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long HOOD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	5%	3.5	4.7	10	21.00	0	0%	1	2.05	0
HOOG Call 21.00 Exp: Aug 21, 2026 Last: 5 Chg.: 5% SymbolHOOG\|20260821\|21.00C Delta0.75 Imp Vol1.1554 Bid3.5 Gamma0.053 Theoretical4.1 Ask4.7 Theta-0.0574 Intrinsic Value3.11 Volume10 Vega0.0165 Time Value1.89 Open Interest45 Rho0.0065 Delta / Theta-13.0622 HOOG Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260821\|21.00P Delta-0.2765 Imp Vol1.4524 Bid1 Gamma0.0444 Theoretical1.525 Ask2.05 Theta-0.0734 Intrinsic Value-3.11 Volume0 Vega0.0174 Time Value3.11 Open Interest111 Rho-0.0034 Delta / Theta3.7651
5	5%	3	4.1	82	22.00	0	0%	1.55	2.6	0
HOOG Call 22.00 Exp: Aug 21, 2026 Last: 5 Chg.: 5% SymbolHOOG\|20260821\|22.00C Delta0.6843 Imp Vol1.198 Bid3 Gamma0.0572 Theoretical3.55 Ask4.1 Theta-0.0663 Intrinsic Value2.11 Volume82 Vega0.0185 Time Value2.89 Open Interest85 Rho0.006 Delta / Theta-10.3205 HOOG Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260821\|22.00P Delta-0.3303 Imp Vol1.5226 Bid1.55 Gamma0.0459 Theoretical2.075 Ask2.6 Theta-0.0833 Intrinsic Value-2.11 Volume0 Vega0.0188 Time Value2.11 Open Interest26 Rho-0.0041 Delta / Theta3.965
0	0%	2.55	3.6	0	23.00	2.71	2.71%	2.05	2.5	1
HOOG Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260821\|23.00C Delta0.6203 Imp Vol1.2373 Bid2.55 Gamma0.0593 Theoretical3.075 Ask3.6 Theta-0.0731 Intrinsic Value1.11 Volume0 Vega0.0198 Time Value-1.11 Open Interest9 Rho0.0055 Delta / Theta-8.4904 HOOG Put 23.00 Exp: Aug 21, 2026 Last: 2.71 Chg.: 2.71% SymbolHOOG\|20260821\|23.00P Delta-0.381 Imp Vol1.3798 Bid2.05 Gamma0.058 Theoretical2.275 Ask2.5 Theta-0.0792 Intrinsic Value-1.11 Volume1 Vega0.0198 Time Value3.82 Open Interest42 Rho-0.0047 Delta / Theta4.8084
					24.11	Price @ Aug 04, 2026 15:20 GMT
2.05	2.05%	1.7	2.7	46	25.00	0	0%	3.3	4.4	0
HOOG Call 25.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 2.05% SymbolHOOG\|20260821\|25.00C Delta0.4988 Imp Vol1.2513 Bid1.7 Gamma0.0614 Theoretical2.2 Ask2.7 Theta-0.0772 Intrinsic Value-0.89 Volume46 Vega0.0207 Time Value2.94 Open Interest220 Rho0.0046 Delta / Theta-6.4646 HOOG Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260821\|25.00P Delta-0.4743 Imp Vol1.6061 Bid3.3 Gamma0.0478 Theoretical3.85 Ask4.4 Theta-0.0963 Intrinsic Value0.89 Volume0 Vega0.0207 Time Value-0.89 Open Interest44 Rho-0.0061 Delta / Theta4.9262
1.05	1.05%	0.75	1.4	4	30.00	0	0%	6.8	8	0
HOOG Call 30.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 1.05% SymbolHOOG\|20260821\|30.00C Delta0.2794 Imp Vol1.3859 Bid0.75 Gamma0.0468 Theoretical1.075 Ask1.4 Theta-0.0717 Intrinsic Value-5.89 Volume4 Vega0.0174 Time Value6.94 Open Interest242 Rho0.0026 Delta / Theta-3.8972 HOOG Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260821\|30.00P Delta-0.6767 Imp Vol1.6144 Bid6.8 Gamma0.043 Theoretical7.4 Ask8 Theta-0.0866 Intrinsic Value5.89 Volume0 Vega0.0186 Time Value-5.89 Open Interest31 Rho-0.0088 Delta / Theta7.8166
0	0%	0.05	0.5	0	35.00	0	0%	11.1	12.4	0
HOOG Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260821\|35.00C Delta0.101 Imp Vol1.2293 Bid0.05 Gamma0.0277 Theoretical0.275 Ask0.5 Theta-0.0334 Intrinsic Value-10.89 Volume0 Vega0.0092 Time Value10.89 Open Interest183 Rho0.001 Delta / Theta-3.0251 HOOG Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260821\|35.00P Delta-0.8001 Imp Vol1.6972 Bid11.1 Gamma0.0319 Theoretical11.75 Ask12.4 Theta-0.0702 Intrinsic Value10.89 Volume0 Vega0.0145 Time Value-10.89 Open Interest52 Rho-0.0106 Delta / Theta11.4001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOOG Comments

Write your thoughts about Leverage Shares 2X Long HOOD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	53,997.5	+819.1	+1.54%
US 500	7,702.2	+101.7	+1.34%
FTSE 100	10,889.68	+31.98	+0.29%
DAX	26,224.22	+188.39	+0.72%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	80.19	-3.58	-4.27%
Crude Oil WTI	76.41	-3.93	-4.89%
Gold	4,134.05	+43.55	+1.06%
Silver	59.593	+1.736	+3.00%
Copper	6.6385	+0.0980	+1.50%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.000	+0.00%
Nigeria 2Y	17.304	0.000	0.00%
U.K. 10Y	4.9116	-0.0438	-0.88%
Germany 10Y	3.1178	-0.0331	-1.05%
U.S. 10Y	4.640	-0.044	-0.94%
U.S. 5Y	4.345	-0.053	-1.21%
U.S. 2Y	4.202	-0.054	-1.27%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.40	-0.50	-0.40%
UBA	45.00	-1.00	-2.17%
First HoldCo	129.60	-4.40	-3.28%
Guaranty Trust Holding	129.00	-2.00	-1.53%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	23.97	+0.96	+4.19%
	1445	10.70	-0.05	-0.47%