Breaking News

Roundhill HOOD WeeklyPay ETF (HOOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.10 -2.37 -3.36%

20:12:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 284,429
Bid/Ask: 0.00 / 0.00
Day's Range: 67.65 - 70.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill HOOD WeeklyPay Options Chain

Get free option data for HOOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill HOOD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 18:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	0%	4.2	7.8	0	65.00	4.5	18.42%	3.2	5	83
HOOW Call 65.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolHOOW\|20251121\|65.00C Delta0.6535 Imp Vol0.5377 Bid4.2 Gamma0.0346 Theoretical6 Ask7.8 Theta-0.0679 Intrinsic Value2.76 Volume0 Vega0.0732 Time Value3.24 Open Interest4 Rho0.0327 Delta / Theta-9.6267 HOOW Put 65.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 18.42% SymbolHOOW\|20251121\|65.00P Delta-0.371 Imp Vol0.7777 Bid3.2 Gamma0.0246 Theoretical4.5 Ask5 Theta-0.091 Intrinsic Value-2.76 Volume83 Vega0.0749 Time Value7.26 Open Interest77 Rho-0.0221 Delta / Theta4.0756
10	0%	0.1	10	0	66.00	6.1	0%	1.1	6	0
HOOW Call 66.00 Exp: Nov 21, 2025 Last: 10 Chg.: 0% SymbolHOOW\|20251121\|66.00C Delta0.6227 Imp Vol0.4878 Bid0.1 Gamma0.0393 Theoretical5.05 Ask10 Theta-0.0636 Intrinsic Value1.76 Volume0 Vega0.0754 Time Value8.24 Open Interest1 Rho0.0317 Delta / Theta-9.7962 HOOW Put 66.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolHOOW\|20251121\|66.00P Delta-0.3892 Imp Vol0.5914 Bid1.1 Gamma0.0328 Theoretical3.55 Ask6 Theta-0.0695 Intrinsic Value-1.76 Volume0 Vega0.076 Time Value7.86 Open Interest25 Rho-0.0222 Delta / Theta5.597
0	0%	0.1	10	0	67.00	5	0%	1.75	10.3	0
HOOW Call 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOW\|20251121\|67.00C Delta0.5792 Imp Vol0.5581 Bid0.1 Gamma0.0353 Theoretical5.05 Ask10 Theta-0.0738 Intrinsic Value0.76 Volume0 Vega0.0776 Time Value-0.76 Open Interest0 Rho0.0292 Delta / Theta-7.8536 HOOW Put 67.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolHOOW\|20251121\|67.00P Delta-0.4213 Imp Vol0.8493 Bid1.75 Gamma0.0233 Theoretical6.02 Ask10.3 Theta-0.1028 Intrinsic Value-0.76 Volume0 Vega0.0776 Time Value5.76 Open Interest14 Rho-0.0253 Delta / Theta4.097
					67.76	Price @ Oct 21, 2025 18:50 GMT
16.9	0%	1.1	11.1	0	68.00	6	0%	5.5	7.8	5
HOOW Call 68.00 Exp: Nov 21, 2025 Last: 16.9 Chg.: 0% SymbolHOOW\|20251121\|68.00C Delta0.5518 Imp Vol0.7547 Bid1.1 Gamma0.0264 Theoretical6.1 Ask11.1 Theta-0.0991 Intrinsic Value-0.24 Volume0 Vega0.0785 Time Value17.14 Open Interest0 Rho0.0267 Delta / Theta-5.5678 HOOW Put 68.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolHOOW\|20251121\|68.00P Delta-0.4485 Imp Vol0.7786 Bid5.5 Gamma0.0257 Theoretical6 Ask7.8 Theta-0.0949 Intrinsic Value0.24 Volume5 Vega0.0784 Time Value5.76 Open Interest14 Rho-0.0265 Delta / Theta4.7244
1.69	0%	0.1	6.1	0	69.00	4.8	0%	5.1	14.5	0
HOOW Call 69.00 Exp: Nov 21, 2025 Last: 1.69 Chg.: 0% SymbolHOOW\|20251121\|69.00C Delta0.4931 Imp Vol0.4322 Bid0.1 Gamma0.0465 Theoretical3.1 Ask6.1 Theta-0.0586 Intrinsic Value-1.24 Volume0 Vega0.0791 Time Value2.93 Open Interest1 Rho0.0259 Delta / Theta-8.4079 HOOW Put 69.00 Exp: Nov 21, 2025 Last: 4.8 Chg.: 0% SymbolHOOW\|20251121\|69.00P Delta-0.4436 Imp Vol1.1918 Bid5.1 Gamma0.0167 Theoretical9.8 Ask14.5 Theta-0.1466 Intrinsic Value1.24 Volume0 Vega0.0783 Time Value3.56 Open Interest21 Rho-0.0289 Delta / Theta3.0249
2.8	-6.67%	1.2	5.3	52	70.00	6.5	0%	4.9	10	0
HOOW Call 70.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: -6.67% SymbolHOOW\|20251121\|70.00C Delta0.4511 Imp Vol0.4474 Bid1.2 Gamma0.0446 Theoretical2.8 Ask5.3 Theta-0.0599 Intrinsic Value-2.24 Volume52 Vega0.0785 Time Value5.04 Open Interest9 Rho0.0237 Delta / Theta-7.5357 HOOW Put 70.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolHOOW\|20251121\|70.00P Delta-0.4949 Imp Vol0.8196 Bid4.9 Gamma0.0246 Theoretical7.45 Ask10 Theta-0.1006 Intrinsic Value2.24 Volume0 Vega0.0791 Time Value4.26 Open Interest105 Rho-0.0295 Delta / Theta4.9201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOOW Comments

Write your thoughts about Roundhill HOOD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	47,006.3	+299.7	+0.64%
US 500	6,742.1	+7.0	+0.10%
FTSE 100	9,426.99	+23.42	+0.25%
DAX	24,348.78	+89.98	+0.37%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.38	+0.37	+0.61%
Crude Oil WTI	57.32	+0.30	+0.53%
Gold	4,122.64	-236.76	-5.43%
Silver	47.600	-3.784	-7.36%
Copper	4.9525	-0.0835	-1.66%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	-0.001	-0.01%
U.K. 10Y	4.4760	-0.0050	-0.11%
Germany 10Y	2.5519	+0.0009	+0.04%
U.S. 10Y	3.959	-0.026	-0.65%
U.S. 5Y	3.557	-0.022	-0.61%
U.S. 2Y	3.455	-0.009	-0.26%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill HOOD We.	68.10	-2.37	-3.36%
Vontobel Put 2X S.	0.001	0.000	0.00%
HOD/USD	0.000179	-0.000002	-1.11%
G3/USD	0.00438	-0.00001	-0.23%
BlackRock Global .	146.380	+0.640	+0.44%
Prudentis Global .	240.230	+18.390	+8.29%
BlackRock Global .	18.740	+0.010	+0.05%
RCB Call 100 EUR .	0.001	0.000	0.00%