Breaking News

Roundhill HOOD WeeklyPay ETF (HOOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.21 +0.41 +0.84%

21/11 - Closed. Currency in USD

After Hours

50.34

+1.13

+2.30%

1:57:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 646,354
Bid/Ask: 0.00 / 0.00
Day's Range: 46.40 - 50.79

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill HOOD WeeklyPay Options Chain

Get free option data for HOOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill HOOD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.3	0%	17.4	21	2	30.00	0	0%	0	10	0
HOOW Call 30.00 Exp: Dec 19, 2025 Last: 19.3 Chg.: 0% SymbolHOOW\|20251219\|30.00C Delta0.9984 Imp Vol0.6411 Bid17.4 Gamma0.0006 Theoretical19.3 Ask21 Theta-0.004 Intrinsic Value19.21 Volume2 Vega0.0007 Time Value0.09 Open Interest1 Rho0.0221 Delta / Theta-249.4039 HOOW Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHOOW\|20251219\|30.00P Delta-0.1523 Imp Vol4.4933 Bid0 Gamma0.0038 Theoretical10 Ask10 Theta-0.2575 Intrinsic Value-19.21 Volume0 Vega0.0323 Time Value19.21 Open Interest0 Rho-0.0117 Delta / Theta0.5913
0	0%	13.7	16	0	35.00	0	0%	0	10	0
HOOW Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHOOW\|20251219\|35.00C Delta0.9535 Imp Vol0.8055 Bid13.7 Gamma0.0088 Theoretical14.85 Ask16 Theta-0.0226 Intrinsic Value14.21 Volume0 Vega0.0133 Time Value-14.21 Open Interest0 Rho0.0248 Delta / Theta-42.1385 HOOW Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHOOW\|20251219\|35.00P Delta-0.1971 Imp Vol3.6767 Bid0 Gamma0.0055 Theoretical10 Ask10 Theta-0.248 Intrinsic Value-14.21 Volume0 Vega0.0381 Time Value14.21 Open Interest0 Rho-0.0132 Delta / Theta0.7946
10.5	0%	8.7	11.1	1	40.00	1.15	-43.63%	1	5	1
HOOW Call 40.00 Exp: Dec 19, 2025 Last: 10.5 Chg.: 0% SymbolHOOW\|20251219\|40.00C Delta0.8606 Imp Vol0.8039 Bid8.7 Gamma0.0201 Theoretical10.5 Ask11.1 Theta-0.0471 Intrinsic Value9.21 Volume1 Vega0.0304 Time Value1.29 Open Interest0 Rho0.0246 Delta / Theta-18.2751 HOOW Put 40.00 Exp: Dec 19, 2025 Last: 1.15 Chg.: -43.63% SymbolHOOW\|20251219\|40.00P Delta-0.1623 Imp Vol0.8933 Bid1 Gamma0.0206 Theoretical1.15 Ask5 Theta-0.0535 Intrinsic Value-9.21 Volume1 Vega0.0329 Time Value10.36 Open Interest13 Rho-0.0062 Delta / Theta3.0342
					49.21	Price @ Nov 22, 2025 20:37 GMT
2.05	-48.75%	2	4.1	4	50.00	6.1	-8.13%	4.4	12.7	4
HOOW Call 50.00 Exp: Dec 19, 2025 Last: 2.05 Chg.: -48.75% SymbolHOOW\|20251219\|50.00C Delta0.4802 Imp Vol0.4393 Bid2 Gamma0.0678 Theoretical2.05 Ask4.1 Theta-0.0457 Intrinsic Value-0.79 Volume4 Vega0.0533 Time Value2.84 Open Interest16 Rho0.016 Delta / Theta-10.5151 HOOW Put 50.00 Exp: Dec 19, 2025 Last: 6.1 Chg.: -8.13% SymbolHOOW\|20251219\|50.00P Delta-0.4503 Imp Vol1.0823 Bid4.4 Gamma0.0267 Theoretical6.1 Ask12.7 Theta-0.1023 Intrinsic Value0.79 Volume4 Vega0.0543 Time Value5.31 Open Interest83 Rho-0.0187 Delta / Theta4.4012
1.5	41.51%	1.5	3	18	55.00	8.1	0%	7.2	16.2	2
HOOW Call 55.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: 41.51% SymbolHOOW\|20251219\|55.00C Delta0.3039 Imp Vol0.6159 Bid1.5 Gamma0.0414 Theoretical1.5 Ask3 Theta-0.0542 Intrinsic Value-5.79 Volume18 Vega0.048 Time Value7.29 Open Interest12 Rho0.0104 Delta / Theta-5.6087 HOOW Put 55.00 Exp: Dec 19, 2025 Last: 8.1 Chg.: 0% SymbolHOOW\|20251219\|55.00P Delta-0.6222 Imp Vol0.8654 Bid7.2 Gamma0.0322 Theoretical8.1 Ask16.2 Theta-0.0772 Intrinsic Value5.79 Volume2 Vega0.0521 Time Value2.31 Open Interest32 Rho-0.024 Delta / Theta8.0623
0.9	-11.76%	0	1.7	1	60.00	11.29	-27.16%	11.5	17.4	11
HOOW Call 60.00 Exp: Dec 19, 2025 Last: 0.9 Chg.: -11.76% SymbolHOOW\|20251219\|60.00C Delta0.1878 Imp Vol0.695 Bid0 Gamma0.0283 Theoretical0.9 Ask1.7 Theta-0.0467 Intrinsic Value-10.79 Volume1 Vega0.0369 Time Value11.69 Open Interest23 Rho0.0064 Delta / Theta-4.0169 HOOW Put 60.00 Exp: Dec 19, 2025 Last: 11.29 Chg.: -27.16% SymbolHOOW\|20251219\|60.00P Delta-0.6204 Imp Vol1.3818 Bid11.5 Gamma0.0202 Theoretical14.45 Ask17.4 Theta-0.1249 Intrinsic Value10.79 Volume11 Vega0.0522 Time Value0.5 Open Interest54 Rho-0.0278 Delta / Theta4.9666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOOW Comments

Write your thoughts about Roundhill HOOD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.94	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,116.00	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.1000	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill HOOD We.	49.21	+0.41	+0.84%
	1451	17.25	-0.05	-0.29%