Breaking News

Defiance Daily Target 2X Long HOOD ETF (HOOX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.54 +0.24 +0.74%

20:59:59 - Closed. Currency in USD

After Hours

32.54

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 180,508
Bid/Ask: 0.00 / 0.00
Day's Range: 30.52 - 33.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HOOD Options Chain

Get free option data for HOOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HOOD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	31.7	0	1.00	0	0%	0	0.75	0
HOOX Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|1.00C Delta0 Imp Vol0 Bid30.1 Gamma0 Theoretical0 Ask31.7 Theta0 Intrinsic Value31.02 Volume0 Vega0 Time Value-31.02 Open Interest0 Rho0 Delta / Theta0 HOOX Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|1.00P Delta-0.0042 Imp Vol10.1736 Bid0 Gamma0.0001 Theoretical0.38 Ask0.75 Theta-0.0211 Intrinsic Value-31.02 Volume0 Vega0.001 Time Value31.02 Open Interest0 Rho-0.0003 Delta / Theta0.199
0	0%	29.1	30.7	0	2.00	0	0%	0	0.75	0
HOOX Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|2.00C Delta0 Imp Vol0 Bid29.1 Gamma0 Theoretical0 Ask30.7 Theta0 Intrinsic Value30.02 Volume0 Vega0 Time Value-30.02 Open Interest0 Rho0 Delta / Theta0 HOOX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|2.00P Delta-0.0081 Imp Vol7.3794 Bid0 Gamma0.0004 Theoretical0.37 Ask0.75 Theta-0.0274 Intrinsic Value-30.02 Volume0 Vega0.0019 Time Value30.02 Open Interest0 Rho-0.0004 Delta / Theta0.2956
0	0%	28.1	29.7	0	3.00	0	0%	0	0.75	0
HOOX Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|3.00C Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask29.7 Theta0 Intrinsic Value29.02 Volume0 Vega0 Time Value-29.02 Open Interest0 Rho0 Delta / Theta0 HOOX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|3.00P Delta-0.0112 Imp Vol6.0909 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0299 Intrinsic Value-29.02 Volume0 Vega0.0025 Time Value29.02 Open Interest0 Rho-0.0005 Delta / Theta0.3728
0	0%	0	0.6	0	30.50	0	0%	19.5	20.7	0
HOOX Call 30.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|30.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value0.2 Volume0 Vega0 Time Value-0.2 Open Interest0 Rho0 Delta / Theta0 HOOX Put 30.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|30.50P Delta-0.1648 Imp Vol7.3583 Bid19.5 Gamma0.0041 Theoretical20.1 Ask20.7 Theta-0.2957 Intrinsic Value-0.2 Volume0 Vega0.0202 Time Value0.2 Open Interest0 Rho-0.0141 Delta / Theta0.5573
					32.02	Price @ Apr 20, 2026 19:37 GMT
0	0%	0	0.6	0	30.75	0	0%	19.6	20.9	0
HOOX Call 30.75 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|30.75C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-0.05 Volume0 Vega0 Time Value0.05 Open Interest0 Rho0 Delta / Theta0 HOOX Put 30.75 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|30.75P Delta-0.1668 Imp Vol7.3303 Bid19.6 Gamma0.0042 Theoretical20.25 Ask20.9 Theta-0.2969 Intrinsic Value0.05 Volume0 Vega0.0204 Time Value-0.05 Open Interest0 Rho-0.0143 Delta / Theta0.5618
0	0%	0	0.6	0	31.25	0	0%	20.1	21.4	0
HOOX Call 31.25 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|31.25C Delta0.5037 Imp Vol0.0925 Bid0 Gamma0.5286 Theoretical0.3 Ask0.6 Theta-0.0076 Intrinsic Value-0.55 Volume0 Vega0.0325 Time Value0.55 Open Interest0 Rho0.0105 Delta / Theta-66.6478 HOOX Put 31.25 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|31.25P Delta-0.1675 Imp Vol7.3721 Bid20.1 Gamma0.0042 Theoretical20.75 Ask21.4 Theta-0.2994 Intrinsic Value0.55 Volume0 Vega0.0204 Time Value-0.55 Open Interest0 Rho-0.0145 Delta / Theta0.5596
4.56	0%	3.5	4.8	0	33.00	0	0%	4.8	6.1	0
HOOX Call 33.00 Exp: May 15, 2026 Last: 4.56 Chg.: 0% SymbolHOOX\|20260515\|33.00C Delta0.5413 Imp Vol1.35 Bid3.5 Gamma0.035 Theoretical4.15 Ask4.8 Theta-0.0913 Intrinsic Value-0.98 Volume0 Vega0.0333 Time Value5.54 Open Interest2 Rho0.0091 Delta / Theta-5.9309 HOOX Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|33.00P Delta-0.4496 Imp Vol1.487 Bid4.8 Gamma0.0317 Theoretical5.45 Ask6.1 Theta-0.0971 Intrinsic Value0.98 Volume0 Vega0.0332 Time Value-0.98 Open Interest0 Rho-0.0117 Delta / Theta4.6301
4.37	0%	3.1	4.4	0	34.00	0	0%	5.4	6.8	0
HOOX Call 34.00 Exp: May 15, 2026 Last: 4.37 Chg.: 0% SymbolHOOX\|20260515\|34.00C Delta0.5072 Imp Vol1.3453 Bid3.1 Gamma0.0353 Theoretical3.75 Ask4.4 Theta-0.0913 Intrinsic Value-1.98 Volume0 Vega0.0335 Time Value6.35 Open Interest3 Rho0.0086 Delta / Theta-5.5521 HOOX Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|34.00P Delta-0.4792 Imp Vol1.4968 Bid5.4 Gamma0.0318 Theoretical6.1 Ask6.8 Theta-0.0983 Intrinsic Value1.98 Volume0 Vega0.0334 Time Value-1.98 Open Interest0 Rho-0.0125 Delta / Theta4.8752
4.2	6.33%	2.95	4.2	2	35.00	0	0%	6.2	7.4	0
HOOX Call 35.00 Exp: May 15, 2026 Last: 4.2 Chg.: 6.33% SymbolHOOX\|20260515\|35.00C Delta0.5014 Imp Vol1.5852 Bid2.95 Gamma0.03 Theoretical4.2 Ask4.2 Theta-0.1074 Intrinsic Value-2.98 Volume2 Vega0.0335 Time Value7.18 Open Interest8 Rho0.0081 Delta / Theta-4.6696 HOOX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|35.00P Delta-0.507 Imp Vol1.5131 Bid6.2 Gamma0.0315 Theoretical6.8 Ask7.4 Theta-0.0994 Intrinsic Value2.98 Volume0 Vega0.0335 Time Value-2.98 Open Interest0 Rho-0.0134 Delta / Theta5.1013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOOX Comments

Write your thoughts about Defiance Daily Target 2X Long HOOD ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,439.5	-8.4	-0.02%
US 500	7,110.0	-16.0	-0.22%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,417.80	-284.44	-1.15%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	95.12	+4.74	+5.24%
Crude Oil WTI	86.99	+4.40	+5.33%
Gold	4,833.51	-46.09	-0.94%
Silver	79.788	-2.055	-2.51%
Copper	6.0465	-0.0680	-1.11%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8360	0.0000	0.00%
Germany 10Y	2.9765	+0.0114	+0.38%
U.S. 10Y	4.252	+0.009	+0.21%
U.S. 5Y	3.857	+0.019	+0.50%
U.S. 2Y	3.723	+0.023	+0.62%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	32.54	+0.24	+0.74%