Breaking News

YieldMax HOOD Option Income Strategy ETF (HOOY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.69 +1.16 +1.46%

09/10 - Closed. Currency in USD

After Hours

79.99

-0.70

-0.87%

1:08:45 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 58,173
Bid/Ask: 0.00 / 0.00
Day's Range: 78.28 - 80.69

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax HOOD Option Income Strategy Options Chain

Get free option data for HOOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax HOOD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.7	36.3	0	45.00	0	0%	0	2.7	0
HOOY Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251017\|45.00C Delta0 Imp Vol0 Bid32.7 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value35.69 Volume0 Vega0 Time Value-35.69 Open Interest0 Rho0 Delta / Theta0 HOOY Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251017\|45.00P Delta-0.0957 Imp Vol3.8736 Bid0 Gamma0.0037 Theoretical2.7 Ask2.7 Theta-0.4904 Intrinsic Value-35.69 Volume0 Vega0.0203 Time Value35.69 Open Interest0 Rho-0.0021 Delta / Theta0.1951
23.25	0%	27.7	33.1	0	50.00	0	0%	0	2.7	0
HOOY Call 50.00 Exp: Oct 17, 2025 Last: 23.25 Chg.: 0% SymbolHOOY\|20251017\|50.00C Delta0 Imp Vol0 Bid27.7 Gamma0 Theoretical0 Ask33.1 Theta0 Intrinsic Value30.69 Volume0 Vega0 Time Value-7.44 Open Interest0 Rho0 Delta / Theta0 HOOY Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251017\|50.00P Delta-0.1115 Imp Vol3.3319 Bid0 Gamma0.0048 Theoretical2.7 Ask2.7 Theta-0.4711 Intrinsic Value-30.69 Volume0 Vega0.0227 Time Value30.69 Open Interest0 Rho-0.0023 Delta / Theta0.2367
0	0%	22.7	28.1	0	55.00	0	0%	0	2.7	0
HOOY Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251017\|55.00C Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask28.1 Theta0 Intrinsic Value25.69 Volume0 Vega0 Time Value-25.69 Open Interest0 Rho0 Delta / Theta0 HOOY Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251017\|55.00P Delta-0.1304 Imp Vol2.8377 Bid0 Gamma0.0063 Theoretical2.7 Ask2.7 Theta-0.4479 Intrinsic Value-25.69 Volume0 Vega0.0253 Time Value25.69 Open Interest0 Rho-0.0026 Delta / Theta0.2912
					80.69	Price @ Oct 09, 2025 20:52 GMT
1.1	0%	0.75	1.8	1	81.00	0	0%	2.7	11.1	0
HOOY Call 81.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolHOOY\|20251017\|81.00C Delta0.4764 Imp Vol0.2546 Bid0.75 Gamma0.131 Theoretical1.1 Ask1.8 Theta-0.0799 Intrinsic Value-0.31 Volume1 Vega0.0476 Time Value1.41 Open Interest0 Rho0.0082 Delta / Theta-5.964 HOOY Put 81.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251017\|81.00P Delta-0.464 Imp Vol1.4224 Bid2.7 Gamma0.0234 Theoretical6.9 Ask11.1 Theta-0.4176 Intrinsic Value0.31 Volume0 Vega0.0475 Time Value-0.31 Open Interest0 Rho-0.0085 Delta / Theta1.1111
1.15	0%	0.05	3.5	0	82.00	0	0%	1.6	11.5	0
HOOY Call 82.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 0% SymbolHOOY\|20251017\|82.00C Delta0.4307 Imp Vol0.4877 Bid0.05 Gamma0.0674 Theoretical1.78 Ask3.5 Theta-0.1468 Intrinsic Value-1.31 Volume0 Vega0.0469 Time Value2.46 Open Interest5 Rho0.0072 Delta / Theta-2.9347 HOOY Put 82.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251017\|82.00P Delta-0.4973 Imp Vol1.2316 Bid1.6 Gamma0.0271 Theoretical6.55 Ask11.5 Theta-0.3623 Intrinsic Value1.31 Volume0 Vega0.0477 Time Value-1.31 Open Interest0 Rho-0.0089 Delta / Theta1.3729
0	0%	0.1	1.6	0	83.00	0	0%	1.8	11.8	0
HOOY Call 83.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251017\|83.00C Delta0.314 Imp Vol0.3612 Bid0.1 Gamma0.0822 Theoretical0.85 Ask1.6 Theta-0.0984 Intrinsic Value-2.31 Volume0 Vega0.0424 Time Value2.31 Open Interest0 Rho0.0054 Delta / Theta-3.1912 HOOY Put 83.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251017\|83.00P Delta-0.5296 Imp Vol1.1617 Bid1.8 Gamma0.0287 Theoretical6.8 Ask11.8 Theta-0.3403 Intrinsic Value2.31 Volume0 Vega0.0475 Time Value-2.31 Open Interest0 Rho-0.0093 Delta / Theta1.5564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOOY Comments

Write your thoughts about YieldMax HOOD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,411.8	+53.4	+0.12%
US 500	6,743.9	+8.8	+0.13%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.19	-0.03	-0.05%
Crude Oil WTI	61.52	+0.01	+0.02%
Gold	3,986.87	+14.27	+0.36%
Silver	47.390	+0.233	+0.49%
Copper	5.1013	-0.0392	-0.76%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.140	-0.012	-0.29%
U.S. 5Y	3.727	-0.014	-0.37%
U.S. 2Y	3.589	-0.010	-0.28%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax HOOD Opt.	80.69	+1.16	+1.46%
OMX Stockholm Tel.	11,672.53	+84.46	+0.73%
Mercer Global Buy.	126.770	+0.050	+0.04%
QBT/ETH	0.000000	-0.000000	-25.00%
Selectra J. Lamar.	377.350	+10.870	+2.97%
Prescient Absolut.	2.875	-0.004	-0.14%
1723	5,310.0	-70.0	-1.30%
ENVAR	65.00	+11.00	+20.37%