Breaking News

YieldMax HOOD Option Income Strategy ETF (HOOY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.34 -0.72 -1.18%

16:41:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 77,090
Bid/Ask: 0.00 / 0.00
Day's Range: 60.07 - 61.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax HOOD Option Income Strategy Options Chain

Get free option data for HOOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax HOOD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	13	0	50.00	0	0%	0	2.75	0
HOOY Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251121\|50.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value10.64 Volume0 Vega0 Time Value-10.64 Open Interest0 Rho0 Delta / Theta0 HOOY Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251121\|50.00P Delta-0.215 Imp Vol1.998 Bid0 Gamma0.0153 Theoretical2.75 Ask2.75 Theta-0.3087 Intrinsic Value-10.64 Volume0 Vega0.0279 Time Value10.64 Open Interest5 Rho-0.0035 Delta / Theta0.6964
0	0%	3.4	8.1	0	55.00	0	0%	0.5	2	0
HOOY Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251121\|55.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value5.64 Volume0 Vega0 Time Value-5.64 Open Interest2 Rho0 Delta / Theta0 HOOY Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251121\|55.00P Delta-0.222 Imp Vol0.95 Bid0.5 Gamma0.0328 Theoretical1.25 Ask2 Theta-0.1488 Intrinsic Value-5.64 Volume0 Vega0.0285 Time Value5.64 Open Interest7 Rho-0.0033 Delta / Theta1.4913
0	0%	0.05	4.3	0	60.00	2.95	2.95%	0.2	6	1
HOOY Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251121\|60.00C Delta0.6071 Imp Vol0.4334 Bid0.05 Gamma0.0928 Theoretical2.175 Ask4.3 Theta-0.0922 Intrinsic Value0.64 Volume0 Vega0.0368 Time Value-0.64 Open Interest1 Rho0.0086 Delta / Theta-6.5811 HOOY Put 60.00 Exp: Nov 21, 2025 Last: 2.95 Chg.: 2.95% SymbolHOOY\|20251121\|60.00P Delta-0.4271 Imp Vol0.9024 Bid0.2 Gamma0.0455 Theoretical2.95 Ask6 Theta-0.1854 Intrinsic Value-0.64 Volume1 Vega0.0375 Time Value3.59 Open Interest23 Rho-0.0063 Delta / Theta2.3036
					60.64	Price @ Nov 12, 2025 15:30 GMT
0	0%	0.5	0.7	0	64.00	0	0%	3	9.2	0
HOOY Call 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251121\|64.00C Delta0.25 Imp Vol0.4348 Bid0.5 Gamma0.0764 Theoretical0.6 Ask0.7 Theta-0.075 Intrinsic Value-3.36 Volume0 Vega0.0304 Time Value3.36 Open Interest19 Rho0.0036 Delta / Theta-3.3344 HOOY Put 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251121\|64.00P Delta-0.5732 Imp Vol1.1325 Bid3 Gamma0.0363 Theoretical6.1 Ask9.2 Theta-0.2323 Intrinsic Value3.36 Volume0 Vega0.0375 Time Value-3.36 Open Interest58 Rho-0.0086 Delta / Theta2.4674
0	0%	0	3	0	65.00	0	0%	3.8	10.2	0
HOOY Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251121\|65.00C Delta0.404 Imp Vol1.2048 Bid0 Gamma0.0336 Theoretical3 Ask3 Theta-0.2503 Intrinsic Value-4.36 Volume0 Vega0.0371 Time Value4.36 Open Interest3 Rho0.0053 Delta / Theta-1.6141 HOOY Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251121\|65.00P Delta-0.5975 Imp Vol1.1983 Bid3.8 Gamma0.0338 Theoretical7 Ask10.2 Theta-0.2425 Intrinsic Value4.36 Volume0 Vega0.037 Time Value-4.36 Open Interest14 Rho-0.009 Delta / Theta2.4639
0	0%	0	2.9	0	66.00	0	0%	4.7	11	0
HOOY Call 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251121\|66.00C Delta0.3824 Imp Vol1.2647 Bid0 Gamma0.0315 Theoretical2.9 Ask2.9 Theta-0.2586 Intrinsic Value-5.36 Volume0 Vega0.0365 Time Value5.36 Open Interest1 Rho0.005 Delta / Theta-1.4789 HOOY Put 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHOOY\|20251121\|66.00P Delta-0.6213 Imp Vol1.2445 Bid4.7 Gamma0.032 Theoretical7.85 Ask11 Theta-0.2475 Intrinsic Value5.36 Volume0 Vega0.0364 Time Value-5.36 Open Interest6 Rho-0.0095 Delta / Theta2.5106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOOY Comments

Write your thoughts about YieldMax HOOD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,305.3	+377.3	+0.79%
US 500	6,846.8	+0.2	+0.00%
FTSE 100	9,914.05	+14.45	+0.15%
DAX	24,405.23	+308.98	+1.28%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	63.12	-2.04	-3.13%
Crude Oil WTI	58.93	-2.11	-3.46%
Gold	4,183.47	+67.17	+1.63%
Silver	52.810	+2.066	+4.07%
Copper	5.1365	+0.0705	+1.39%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.000	+0.00%
Nigeria 2Y	15.915	0.000	0.00%
U.K. 10Y	4.4050	+0.0170	+0.39%
Germany 10Y	2.6481	-0.0089	-0.33%
U.S. 10Y	4.070	0.000	0.00%
U.S. 5Y	3.673	-0.037	-1.00%
U.S. 2Y	3.566	-0.025	-0.70%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax HOOD Opt.	60.34	-0.72	-1.18%
600771	20.12	-0.16	-0.79%
NS2	21,000	+1000	+5.00%
CPN	0.12	0.00	0.00%
PTT_f	30.75	+0.50	+1.65%
2024	16.50	-0.40	-2.37%
6798	2,466.0	+166.0	+7.22%
GONRAPA INVERSION.	15.344	0.000	0%