Breaking News

YieldMax HOOD Option Income Strategy ETF (HOOY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.68 -0.51 -1.58%

20:59:59 - Closed. Currency in USD

After Hours

31.90

+0.22

+0.69%

21:18:09 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 152,982
Bid/Ask: 0.00 / 0.00
Day's Range: 31.40 - 32.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax HOOD Option Income Strategy Options Chain

Get free option data for HOOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax HOOD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	15	0	19.00	0	0%	0	0.4	0
HOOY Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20260717\|19.00C Delta0.9457 Imp Vol3.3967 Bid10.7 Gamma0.0098 Theoretical12.85 Ask15 Theta-0.156 Intrinsic Value12.57 Volume0 Vega0.0036 Time Value-12.57 Open Interest0 Rho0.0019 Delta / Theta-6.0605 HOOY Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20260717\|19.00P Delta-0.0423 Imp Vol3.1022 Bid0 Gamma0.0088 Theoretical0.2 Ask0.4 Theta-0.1153 Intrinsic Value-12.57 Volume0 Vega0.003 Time Value12.57 Open Interest0 Rho-0.0002 Delta / Theta0.3667
0	0%	9.7	14	0	20.00	0	0%	0	0.4	0
HOOY Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20260717\|20.00C Delta0.941 Imp Vol3.1114 Bid9.7 Gamma0.0114 Theoretical11.85 Ask14 Theta-0.1528 Intrinsic Value11.57 Volume0 Vega0.0039 Time Value-11.57 Open Interest0 Rho0.002 Delta / Theta-6.159 HOOY Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20260717\|20.00P Delta-0.0461 Imp Vol2.8372 Bid0 Gamma0.0103 Theoretical0.2 Ask0.4 Theta-0.113 Intrinsic Value-11.57 Volume0 Vega0.0032 Time Value11.57 Open Interest1 Rho-0.0002 Delta / Theta0.4078
0	0%	8.7	13.1	0	21.00	0	0%	0	2.6	0
HOOY Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20260717\|21.00C Delta0.9294 Imp Vol2.9543 Bid8.7 Gamma0.0138 Theoretical10.9 Ask13.1 Theta-0.1666 Intrinsic Value10.57 Volume0 Vega0.0045 Time Value-10.57 Open Interest0 Rho0.002 Delta / Theta-5.5797 HOOY Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20260717\|21.00P Delta-0.1366 Imp Vol4.5317 Bid0 Gamma0.0146 Theoretical1.3 Ask2.6 Theta-0.4089 Intrinsic Value-10.57 Volume0 Vega0.0072 Time Value10.57 Open Interest0 Rho-0.0006 Delta / Theta0.334
					31.57	Price @ Jul 13, 2026 19:58 GMT
0	0%	0	3.1	0	32.00	0	0%	0	3.3	0
HOOY Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20260717\|32.00C Delta0.4878 Imp Vol1.3295 Bid0 Gamma0.0908 Theoretical1.55 Ask3.1 Theta-0.2202 Intrinsic Value-0.43 Volume0 Vega0.0132 Time Value0.43 Open Interest3 Rho0.0015 Delta / Theta-2.2154 HOOY Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20260717\|32.00P Delta-0.5276 Imp Vol1.0687 Bid0 Gamma0.1129 Theoretical1.65 Ask3.3 Theta-0.174 Intrinsic Value0.43 Volume0 Vega0.0131 Time Value-0.43 Open Interest3 Rho-0.0017 Delta / Theta3.0327
0	0%	0	2.8	0	33.00	0	0%	0.05	4.2	0
HOOY Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20260717\|33.00C Delta0.4198 Imp Vol1.5161 Bid0 Gamma0.0781 Theoretical1.4 Ask2.8 Theta-0.2458 Intrinsic Value-1.43 Volume0 Vega0.0129 Time Value1.43 Open Interest0 Rho0.0013 Delta / Theta-1.7082 HOOY Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20260717\|33.00P Delta-0.6564 Imp Vol0.9468 Bid0.05 Gamma0.1178 Theoretical2.13 Ask4.2 Theta-0.1419 Intrinsic Value1.43 Volume0 Vega0.0121 Time Value-1.43 Open Interest4 Rho-0.0021 Delta / Theta4.6273
0	0%	0	2.7	0	34.00	0	0%	0.45	5.6	0
HOOY Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20260717\|34.00C Delta0.3749 Imp Vol1.7379 Bid0 Gamma0.0661 Theoretical1.35 Ask2.7 Theta-0.273 Intrinsic Value-2.43 Volume0 Vega0.0125 Time Value2.43 Open Interest3 Rho0.0011 Delta / Theta-1.3731 HOOY Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20260717\|34.00P Delta-0.724 Imp Vol1.0946 Bid0.45 Gamma0.0959 Theoretical3.03 Ask5.6 Theta-0.1489 Intrinsic Value2.43 Volume0 Vega0.011 Time Value-2.43 Open Interest0 Rho-0.0023 Delta / Theta4.8626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOOY Comments

Write your thoughts about YieldMax HOOD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,462.3	-174.8	-0.33%
US 500	7,508.8	-66.4	-0.88%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,114.25	+47.16	+0.19%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	83.31	+7.30	+9.60%
Crude Oil WTI	78.07	+6.66	+9.33%
Gold	4,006.25	-107.45	-2.61%
Silver	57.913	-2.252	-3.74%
Copper	6.2738	-0.0082	-0.13%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.9891	+0.0177	+0.36%
Germany 10Y	3.0731	+0.0384	+1.27%
U.S. 10Y	4.618	+0.049	+1.07%
U.S. 5Y	4.376	+0.066	+1.53%
U.S. 2Y	4.277	+0.069	+1.64%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax HOOD Opt.	31.68	-0.51	-1.58%
	iShares US High D.	304.8	+3.5	+1.16%