Breaking News

Tema Obesity & Cardiometabolic ETF (HRTS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.90 -1.44 -4.45%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Tema Global Limited

Asset Class: Equity

Volume: 18,262
Bid/Ask: 0.00 / 0.00
Day's Range: 30.90 - 32.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Cardiovascular and Metabolic Options Chain

Get free option data for HRTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Cardiovascular and Metabolic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	9.8	0	25.00	0	0%	0	0.75	0
HRTS Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241115\|25.00C Delta0.8208 Imp Vol2.0997 Bid6.2 Gamma0.0199 Theoretical9.8 Ask9.8 Theta-0.1347 Intrinsic Value8.28 Volume0 Vega0.0164 Time Value-8.28 Open Interest0 Rho0.0062 Delta / Theta-6.0934 HRTS Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241115\|25.00P Delta-0.0926 Imp Vol1.2528 Bid0 Gamma0.0211 Theoretical0.38 Ask0.75 Theta-0.0497 Intrinsic Value-8.28 Volume0 Vega0.0104 Time Value8.28 Open Interest0 Rho-0.0011 Delta / Theta1.8651
0	0%	5.2	8.8	0	26.00	0	0%	0	0.75	0
HRTS Call 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241115\|26.00C Delta0.8054 Imp Vol1.9178 Bid5.2 Gamma0.0229 Theoretical8.8 Ask8.8 Theta-0.1296 Intrinsic Value7.28 Volume0 Vega0.0173 Time Value-7.28 Open Interest0 Rho0.0064 Delta / Theta-6.2139 HRTS Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241115\|26.00P Delta-0.1024 Imp Vol1.1216 Bid0 Gamma0.0254 Theoretical0.38 Ask0.75 Theta-0.0478 Intrinsic Value-7.28 Volume0 Vega0.0112 Time Value7.28 Open Interest0 Rho-0.0012 Delta / Theta2.1419
0	0%	4.2	7.8	0	27.00	0	0%	0	0.75	0
HRTS Call 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241115\|27.00C Delta0.7879 Imp Vol1.7399 Bid4.2 Gamma0.0266 Theoretical7.8 Ask7.8 Theta-0.124 Intrinsic Value6.28 Volume0 Vega0.0182 Time Value-6.28 Open Interest0 Rho0.0065 Delta / Theta-6.3543 HRTS Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241115\|27.00P Delta-0.1141 Imp Vol0.993 Bid0 Gamma0.031 Theoretical0.37 Ask0.75 Theta-0.0457 Intrinsic Value-6.28 Volume0 Vega0.0121 Time Value6.28 Open Interest0 Rho-0.0014 Delta / Theta2.4974
					33.28	Price @ Nov 05, 2024 21:20 GMT
0	0%	0	0.75	0	34.00	0	0%	0	3	0
HRTS Call 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241115\|34.00C Delta0.3417 Imp Vol0.2701 Bid0 Gamma0.2169 Theoretical0.38 Ask0.75 Theta-0.0253 Intrinsic Value-0.72 Volume0 Vega0.023 Time Value0.72 Open Interest0 Rho0.0039 Delta / Theta-13.4791 HRTS Put 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241115\|34.00P Delta-0.5947 Imp Vol0.4288 Bid0 Gamma0.1452 Theoretical1.5 Ask3 Theta-0.0377 Intrinsic Value0.72 Volume0 Vega0.0243 Time Value-0.72 Open Interest0 Rho-0.0062 Delta / Theta15.7681
0	0%	0	0.75	0	35.00	0	0%	1	3.8	0
HRTS Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241115\|35.00C Delta0.2594 Imp Vol0.3966 Bid0 Gamma0.1304 Theoretical0.38 Ask0.75 Theta-0.0321 Intrinsic Value-1.72 Volume0 Vega0.0203 Time Value1.72 Open Interest0 Rho0.0029 Delta / Theta-8.0933 HRTS Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241115\|35.00P Delta-0.6821 Imp Vol0.5256 Bid1 Gamma0.1091 Theoretical2.4 Ask3.8 Theta-0.0425 Intrinsic Value1.72 Volume0 Vega0.0223 Time Value-1.72 Open Interest0 Rho-0.007 Delta / Theta16.0448
0	0%	0	0.75	0	36.00	0	0%	2	4.8	0
HRTS Call 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241115\|36.00C Delta0.2168 Imp Vol0.5056 Bid0 Gamma0.0927 Theoretical0.38 Ask0.75 Theta-0.0367 Intrinsic Value-2.72 Volume0 Vega0.0184 Time Value2.72 Open Interest0 Rho0.0024 Delta / Theta-5.9117 HRTS Put 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241115\|36.00P Delta-0.725 Imp Vol0.6455 Bid2 Gamma0.0831 Theoretical3.4 Ask4.8 Theta-0.0491 Intrinsic Value2.72 Volume0 Vega0.0209 Time Value-2.72 Open Interest0 Rho-0.0075 Delta / Theta14.7799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRTS Comments

Write your thoughts about Tema Obesity & Cardiometabolic ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,458.5	-292.4	-0.67%
US 500	5,874.4	-74.8	-1.26%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
South Africa Top 40	75,773.36	-12.97	-0.02%

Brent Oil	71.05	-1.51	-2.08%
Crude Oil WTI	66.95	-1.75	-2.55%
Gold	2,567.55	-5.35	-0.21%
Silver	30.335	-0.234	-0.77%
Copper	4.0630	-0.0245	-0.60%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.000	0.00%
Nigeria 2Y	25.410	0.000	0.00%
U.K. 10Y	4.4700	-0.0030	0.00%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.445	+0.025	+0.57%
U.S. 5Y	4.312	+0.020	+0.47%
U.S. 2Y	4.307	+0.013	+0.31%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tema Cardiovascul.	30.90	-1.44	-4.45%