Breaking News

Tema Obesity & Cardiometabolic ETF (HRTS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.25 -0.31 -1.17%

08/04 - Closed. Currency in USD

After Hours

26.25

0.00

0.00%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Tema Global Limited

Asset Class: Equity

Volume: 6,336
Bid/Ask: 0.00 / 0.00
Day's Range: 26.25 - 27.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Cardiovascular and Metabolic Options Chain

Get free option data for HRTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Cardiovascular and Metabolic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	5	0	24.00	0	0%	0	1.95	0
HRTS Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250417\|24.00C Delta0.8156 Imp Vol0.9305 Bid2 Gamma0.0674 Theoretical3.5 Ask5 Theta-0.0607 Intrinsic Value2.87 Volume0 Vega0.0113 Time Value-2.87 Open Interest0 Rho0.0046 Delta / Theta-13.4387 HRTS Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250417\|24.00P Delta-0.2516 Imp Vol1.3646 Bid0 Gamma0.055 Theoretical0.975 Ask1.95 Theta-0.1018 Intrinsic Value-2.87 Volume0 Vega0.0135 Time Value2.87 Open Interest0 Rho-0.0017 Delta / Theta2.4708
0	0%	1	4.1	0	25.00	0	0%	0	2.05	0
HRTS Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250417\|25.00C Delta0.7651 Imp Vol0.7669 Bid1 Gamma0.0943 Theoretical2.55 Ask4.1 Theta-0.0577 Intrinsic Value1.87 Volume0 Vega0.013 Time Value-1.87 Open Interest0 Rho0.0045 Delta / Theta-13.2504 HRTS Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250417\|25.00P Delta-0.2983 Imp Vol1.1573 Bid0 Gamma0.0706 Theoretical1.025 Ask2.05 Theta-0.0937 Intrinsic Value-1.87 Volume0 Vega0.0147 Time Value1.87 Open Interest0 Rho-0.002 Delta / Theta3.1828
0	0%	0	3.4	0	26.00	0	0%	0	2	0
HRTS Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250417\|26.00C Delta0.6732 Imp Vol0.6496 Bid0 Gamma0.1308 Theoretical1.7 Ask3.4 Theta-0.0572 Intrinsic Value0.87 Volume0 Vega0.0153 Time Value-0.87 Open Interest0 Rho0.0041 Delta / Theta-11.7605 HRTS Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250417\|26.00P Delta-0.3597 Imp Vol0.8887 Bid0 Gamma0.1016 Theoretical1 Ask2 Theta-0.0773 Intrinsic Value-0.87 Volume0 Vega0.0159 Time Value0.87 Open Interest0 Rho-0.0023 Delta / Theta4.6534
					26.87	Price @ Apr 08, 2025 15:33 GMT
0	0%	0	2.7	0	27.00	0	0%	0	2.55	0
HRTS Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250417\|27.00C Delta0.5335 Imp Vol0.7756 Bid0 Gamma0.1207 Theoretical1.35 Ask2.7 Theta-0.0743 Intrinsic Value-0.13 Volume0 Vega0.0169 Time Value0.13 Open Interest0 Rho0.0032 Delta / Theta-7.1806 HRTS Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250417\|27.00P Delta-0.4672 Imp Vol0.7754 Bid0 Gamma0.1209 Theoretical1.275 Ask2.55 Theta-0.0713 Intrinsic Value0.13 Volume0 Vega0.0169 Time Value-0.13 Open Interest0 Rho-0.003 Delta / Theta6.553
0.1	0.1%	0.05	2	1	28.00	0	0%	0	3	0
HRTS Call 28.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0.1% SymbolHRTS\|20250417\|28.00C Delta0.1863 Imp Vol0.2348 Bid0.05 Gamma0.2689 Theoretical0.1 Ask2 Theta-0.0154 Intrinsic Value-1.13 Volume1 Vega0.0114 Time Value1.23 Open Interest0 Rho0.0012 Delta / Theta-12.0699 HRTS Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250417\|28.00P Delta-0.6334 Imp Vol0.561 Bid0 Gamma0.1586 Theoretical1.5 Ask3 Theta-0.048 Intrinsic Value1.13 Volume0 Vega0.016 Time Value-1.13 Open Interest0 Rho-0.0038 Delta / Theta13.2
0	0%	0	2.05	0	29.00	0	0%	0.35	3.8	0
HRTS Call 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250417\|29.00C Delta0.368 Imp Vol1.043 Bid0 Gamma0.0851 Theoretical1.025 Ask2.05 Theta-0.0938 Intrinsic Value-2.13 Volume0 Vega0.016 Time Value2.13 Open Interest0 Rho0.0022 Delta / Theta-3.9225 HRTS Put 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250417\|29.00P Delta-0.8449 Imp Vol0.4241 Bid0.35 Gamma0.1343 Theoretical2.075 Ask3.8 Theta-0.0218 Intrinsic Value2.13 Volume0 Vega0.0101 Time Value-2.13 Open Interest0 Rho-0.0042 Delta / Theta38.8118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRTS Comments

Write your thoughts about Tema Obesity & Cardiometabolic ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,693.0	+47.4	+0.13%
US 500	4,983.3	+0.5	+0.01%
FTSE 100	7,740.15	-170.38	-2.15%
DAX	19,851.33	-404.55	-2.00%
South Africa Top 40	77,245.68	+0.00	+0.00%

Brent Oil	61.41	-1.41	-2.24%
Crude Oil WTI	58.07	-1.51	-2.53%
Gold	3,059.34	+69.14	+2.31%
Silver	30.235	+0.549	+1.85%
Copper	4.1870	+0.0712	+1.73%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	+0.0925	+2.01%
Germany 10Y	2.6625	+0.0375	+1.43%
U.S. 10Y	4.372	+0.112	+2.63%
U.S. 5Y	3.995	+0.086	+2.20%
U.S. 2Y	3.761	+0.022	+0.59%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tema Cardiovascul.	26.25	-0.31	-1.17%