Breaking News

Tema Obesity & Cardiometabolic ETF (HRTS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.36 +0.36 +1.29%

06/06 - Closed. Currency in USD

After Hours

28.36

-0.00

-0.00%

21:04:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Tema Global Limited

Asset Class: Equity

Volume: 4,419
Bid/Ask: 0.00 / 0.00
Day's Range: 28.30 - 28.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Cardiovascular and Metabolic Options Chain

Get free option data for HRTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Cardiovascular and Metabolic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	6.8	0	23.67	0	0%	0	2	0
HRTS Call 23.67 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250620\|23.67C Delta0.7578 Imp Vol0.9593 Bid3 Gamma0.0295 Theoretical6.8 Ask6.8 Theta-0.0319 Intrinsic Value5.12 Volume0 Vega0.0345 Time Value-5.12 Open Interest0 Rho0.0223 Delta / Theta-23.7844 HRTS Put 23.67 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250620\|23.67P Delta-0.2018 Imp Vol0.7005 Bid0 Gamma0.0364 Theoretical1 Ask2 Theta-0.0191 Intrinsic Value-5.12 Volume0 Vega0.0311 Time Value5.12 Open Interest0 Rho-0.0091 Delta / Theta10.574
0	0%	2.2	5.8	0	24.67	0	0%	0	2	0
HRTS Call 24.67 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250620\|24.67C Delta0.9581 Imp Vol0.2288 Bid2.2 Gamma0.0354 Theoretical4 Ask5.8 Theta-0.0048 Intrinsic Value4.12 Volume0 Vega0.0099 Time Value-4.12 Open Interest0 Rho0.0351 Delta / Theta-198.8124 HRTS Put 24.67 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250620\|24.67P Delta-0.2275 Imp Vol0.6093 Bid0 Gamma0.0449 Theoretical1 Ask2 Theta-0.0177 Intrinsic Value-4.12 Volume0 Vega0.0333 Time Value4.12 Open Interest0 Rho-0.0101 Delta / Theta12.8719
0	0%	2	5	0	25.67	0	0%	0	2	0
HRTS Call 25.67 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250620\|25.67C Delta0.7915 Imp Vol0.3841 Bid2 Gamma0.0676 Theoretical3.5 Ask5 Theta-0.0133 Intrinsic Value3.12 Volume0 Vega0.0317 Time Value-3.12 Open Interest0 Rho0.0287 Delta / Theta-59.3718 HRTS Put 25.67 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250620\|25.67P Delta-0.2605 Imp Vol0.5183 Bid0 Gamma0.0569 Theoretical1 Ask2 Theta-0.016 Intrinsic Value-3.12 Volume0 Vega0.0359 Time Value3.12 Open Interest0 Rho-0.0112 Delta / Theta16.2669
					28.79	Price @ Apr 29, 2025 20:39 GMT
0	0%	0	2	0	29.67	0	0%	0.05	3	0
HRTS Call 29.67 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250620\|29.67C Delta0.4147 Imp Vol0.3235 Bid0 Gamma0.1091 Theoretical1 Ask2 Theta-0.0139 Intrinsic Value-0.88 Volume0 Vega0.0431 Time Value0.88 Open Interest13 Rho0.0163 Delta / Theta-29.7338 HRTS Put 29.67 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250620\|29.67P Delta-0.6813 Imp Vol0.1996 Bid0.05 Gamma0.168 Theoretical1.53 Ask3 Theta-0.0054 Intrinsic Value0.88 Volume0 Vega0.0389 Time Value-0.88 Open Interest0 Rho-0.0208 Delta / Theta125.7065
0	0%	0	2	0	30.67	0	0%	1	4	0
HRTS Call 30.67 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250620\|30.67C Delta0.3599 Imp Vol0.4017 Bid0 Gamma0.0843 Theoretical1 Ask2 Theta-0.0162 Intrinsic Value-1.88 Volume0 Vega0.0413 Time Value1.88 Open Interest0 Rho0.0139 Delta / Theta-22.2278 HRTS Put 30.67 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250620\|30.67P Delta-0.7507 Imp Vol0.2622 Bid1 Gamma0.1907 Theoretical2.5 Ask4 Theta-0.0065 Intrinsic Value1.88 Volume0 Vega0.0346 Time Value-1.88 Open Interest0 Rho-0.0226 Delta / Theta116.2453
0	0%	0	0.75	0	31.67	0	0%	2	5	0
HRTS Call 31.67 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250620\|31.67C Delta0.211 Imp Vol0.2997 Bid0 Gamma0.0873 Theoretical0.38 Ask0.75 Theta-0.0094 Intrinsic Value-2.88 Volume0 Vega0.0319 Time Value2.88 Open Interest0 Rho0.0085 Delta / Theta-22.5218 HRTS Put 31.67 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250620\|31.67P Delta-0.7861 Imp Vol0.3228 Bid2 Gamma0.0847 Theoretical3.5 Ask5 Theta-0.0074 Intrinsic Value2.88 Volume0 Vega0.0318 Time Value-2.88 Open Interest0 Rho-0.0239 Delta / Theta105.6567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRTS Comments

Write your thoughts about Tema Obesity & Cardiometabolic ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tema Cardiovascul.	28.36	+0.36	+1.29%
Allianz Strategie.	1,673.830	-6.480	-0.39%
Vanguard FTSE All.	130.14	+0.21	+0.16%
Franklin Global R.	16.120	+0.060	+0.37%
ICE US Coffee C c.	346.25	-1.40	-0.40%
DynamicEdge Balan.	25.850	+0.102	+0.40%
THEAM Quant - Equ.	310.620	+1.770	+0.57%
PGIM US Large-Cap.	28.60	+0.11	+0.39%