Breaking News

Tema Heart & Health ETF (HRTS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.65 +0.05 +0.15%

07/11 - Closed. Currency in USD

After Hours

32.10

-0.55

-1.68%

0:00:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Tema Global Limited

Asset Class: Equity

Volume: 4,172
Bid/Ask: 0.00 / 0.00
Day's Range: 32.27 - 32.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Cardiovascular and Metabolic Options Chain

Get free option data for HRTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Cardiovascular and Metabolic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.3	0	20.00	0	0%	0	0.75	0
HRTS Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20251121\|20.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.45 Volume0 Vega0 Time Value-12.45 Open Interest0 Rho0 Delta / Theta0 HRTS Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20251121\|20.00P Delta-0.0936 Imp Vol1.4347 Bid0 Gamma0.0118 Theoretical0.75 Ask0.75 Theta-0.0343 Intrinsic Value-12.45 Volume0 Vega0.0165 Time Value12.45 Open Interest0 Rho-0.0032 Delta / Theta2.7262
0	0%	10.4	11.9	0	21.00	0	0%	0	0.75	0
HRTS Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20251121\|21.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.45 Volume0 Vega0 Time Value-11.45 Open Interest0 Rho0 Delta / Theta0 HRTS Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20251121\|21.00P Delta-0.1013 Imp Vol1.3227 Bid0 Gamma0.0136 Theoretical0.75 Ask0.75 Theta-0.0335 Intrinsic Value-11.45 Volume0 Vega0.0174 Time Value11.45 Open Interest0 Rho-0.0034 Delta / Theta3.0234
0	0%	9.4	10.9	0	22.00	0	0%	0	0.75	0
HRTS Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20251121\|22.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.45 Volume0 Vega0 Time Value-10.45 Open Interest0 Rho0 Delta / Theta0 HRTS Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20251121\|22.00P Delta-0.1099 Imp Vol1.2151 Bid0 Gamma0.0157 Theoretical0.75 Ask0.75 Theta-0.0326 Intrinsic Value-10.45 Volume0 Vega0.0185 Time Value10.45 Open Interest0 Rho-0.0037 Delta / Theta3.37
					32.45	Price @ Oct 21, 2025 20:39 GMT
0	0%	0	2.3	0	33.00	0	0%	0	3.1	0
HRTS Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20251121\|33.00C Delta0.5024 Imp Vol0.6554 Bid0 Gamma0.0618 Theoretical2.3 Ask2.3 Theta-0.0395 Intrinsic Value-0.55 Volume0 Vega0.0393 Time Value0.55 Open Interest0 Rho0.013 Delta / Theta-12.7353 HRTS Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20251121\|33.00P Delta-0.4944 Imp Vol0.7007 Bid0 Gamma0.0581 Theoretical3.1 Ask3.1 Theta-0.0386 Intrinsic Value0.55 Volume0 Vega0.0393 Time Value-0.55 Open Interest0 Rho-0.0149 Delta / Theta12.803
0	0%	0	0.75	0	34.00	0	0%	0.25	3.9	0
HRTS Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20251121\|34.00C Delta0.3442 Imp Vol0.3506 Bid0 Gamma0.1067 Theoretical0.75 Ask0.75 Theta-0.0199 Intrinsic Value-1.55 Volume0 Vega0.0362 Time Value1.55 Open Interest0 Rho0.0096 Delta / Theta-17.318 HRTS Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20251121\|34.00P Delta-0.7262 Imp Vol0.2631 Bid0.25 Gamma0.1319 Theoretical2.08 Ask3.9 Theta-0.0106 Intrinsic Value1.55 Volume0 Vega0.0325 Time Value-1.55 Open Interest0 Rho-0.0163 Delta / Theta68.6739
0	0%	0	0.75	0	35.00	0	0%	0.95	4.8	0
HRTS Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20251121\|35.00C Delta0.2992 Imp Vol0.4295 Bid0 Gamma0.0821 Theoretical0.75 Ask0.75 Theta-0.0226 Intrinsic Value-2.55 Volume0 Vega0.0342 Time Value2.55 Open Interest0 Rho0.0083 Delta / Theta-13.2297 HRTS Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20251121\|35.00P Delta-0.8444 Imp Vol0.2601 Bid0.95 Gamma0.0973 Theoretical2.88 Ask4.8 Theta-0.0069 Intrinsic Value2.55 Volume0 Vega0.0231 Time Value-2.55 Open Interest0 Rho-0.0154 Delta / Theta121.7755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRTS Comments

Write your thoughts about Tema Heart & Health ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.097	+0.004	+0.10%
U.S. 5Y	3.682	-0.007	-0.19%
U.S. 2Y	3.562	-0.004	-0.11%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tema Cardiovascul.	32.65	+0.05	+0.15%
DVO	329.00	0.00	0.00%
UTI India Soverei.	10.59	+0.02	+0.19%
SREI	2.10	+0.00	+0.00%
0S1	50.78	-1.58	-3.02%
Counterpoint Sanl.	2.051	-0.019	-0.92%
Franklin India In.	15.367	+0.002	+0.01%
Psagot 6A Short T.	86.1	+1.8	+2.14%