Breaking News

Tema Obesity & Cardiometabolic ETF (HRTS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.48 -0.03 -0.11%

27/06 - Closed. Currency in USD

After Hours

28.48

0.00

0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Tema Global Limited

Asset Class: Equity

Volume: 1,498
Bid/Ask: 0.00 / 0.00
Day's Range: 28.40 - 28.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Cardiovascular and Metabolic Options Chain

Get free option data for HRTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Cardiovascular and Metabolic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	11.5	0	19.00	0	0%	0	0.75	0
HRTS Call 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250919\|19.00C Delta0.8474 Imp Vol0.8999 Bid7.7 Gamma0.0146 Theoretical11.5 Ask11.5 Theta-0.0146 Intrinsic Value9.79 Volume0 Vega0.0425 Time Value-9.79 Open Interest0 Rho0.0505 Delta / Theta-58.1129 HRTS Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250919\|19.00P Delta-0.0767 Imp Vol0.5262 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.0044 Intrinsic Value-9.79 Volume0 Vega0.0259 Time Value9.79 Open Interest0 Rho-0.0093 Delta / Theta17.4537
0	0%	7	10	0	20.00	0	0%	0	0.75	0
HRTS Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250919\|20.00C Delta0.8536 Imp Vol0.7069 Bid7 Gamma0.018 Theoretical10 Ask10 Theta-0.0117 Intrinsic Value8.79 Volume0 Vega0.0413 Time Value-8.79 Open Interest0 Rho0.0572 Delta / Theta-72.972 HRTS Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250919\|20.00P Delta-0.0844 Imp Vol0.4754 Bid0 Gamma0.0181 Theoretical0.38 Ask0.75 Theta-0.0042 Intrinsic Value-8.79 Volume0 Vega0.0279 Time Value8.79 Open Interest0 Rho-0.0101 Delta / Theta19.9271
0	0%	5.8	9.7	0	21.00	0	0%	0	2	0
HRTS Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250919\|21.00C Delta0.814 Imp Vol0.7909 Bid5.8 Gamma0.0188 Theoretical9.7 Ask9.7 Theta-0.0147 Intrinsic Value7.79 Volume0 Vega0.0482 Time Value-7.79 Open Interest0 Rho0.0539 Delta / Theta-55.5388 HRTS Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250919\|21.00P Delta-0.1504 Imp Vol0.5965 Bid0 Gamma0.0218 Theoretical1 Ask2 Theta-0.008 Intrinsic Value-7.79 Volume0 Vega0.042 Time Value7.79 Open Interest0 Rho-0.0189 Delta / Theta18.7368
					28.79	Price @ Apr 29, 2025 20:39 GMT
0	0%	0	3	0	29.00	0	0%	0.05	4	0
HRTS Call 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250919\|29.00C Delta0.5228 Imp Vol0.2115 Bid0 Gamma0.1046 Theoretical1.5 Ask3 Theta-0.0068 Intrinsic Value-0.21 Volume0 Vega0.0717 Time Value0.21 Open Interest0 Rho0.0535 Delta / Theta-77.1065 HRTS Put 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250919\|29.00P Delta-0.4849 Imp Vol0.2723 Bid0.05 Gamma0.0836 Theoretical2.02 Ask4 Theta-0.0052 Intrinsic Value0.21 Volume0 Vega0.0712 Time Value-0.21 Open Interest0 Rho-0.0474 Delta / Theta92.6669
0	0%	0	3	0	30.00	0	0%	1	4	0
HRTS Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250919\|30.00C Delta0.4517 Imp Vol0.2696 Bid0 Gamma0.0816 Theoretical1.5 Ask3 Theta-0.0079 Intrinsic Value-1.21 Volume0 Vega0.0713 Time Value1.21 Open Interest0 Rho0.0454 Delta / Theta-56.9726 HRTS Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250919\|30.00P Delta-0.5783 Imp Vol0.2562 Bid1 Gamma0.0881 Theoretical2.5 Ask4 Theta-0.0046 Intrinsic Value1.21 Volume0 Vega0.0694 Time Value-1.21 Open Interest0 Rho-0.052 Delta / Theta127.0679
0	0%	0	2	0	31.00	0	0%	2	5	0
HRTS Call 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250919\|31.00C Delta0.36 Imp Vol0.2464 Bid0 Gamma0.0843 Theoretical1 Ask2 Theta-0.0068 Intrinsic Value-2.21 Volume0 Vega0.0674 Time Value2.21 Open Interest0 Rho0.037 Delta / Theta-53.087 HRTS Put 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRTS\|20250919\|31.00P Delta-0.6231 Imp Vol0.3058 Bid2 Gamma0.0716 Theoretical3.5 Ask5 Theta-0.0054 Intrinsic Value2.21 Volume0 Vega0.0675 Time Value-2.21 Open Interest0 Rho-0.0571 Delta / Theta115.9719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRTS Comments

Write your thoughts about Tema Obesity & Cardiometabolic ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,068.0	+248.7	+0.57%
US 500	6,197.1	+24.0	+0.39%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.71	-0.09	-0.13%
Crude Oil WTI	65.31	-0.21	-0.32%
Gold	3,298.97	+11.37	+0.35%
Silver	36.045	+0.008	+0.02%
Copper	5.1240	+0.0285	+0.56%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.281	+0.023	+0.54%
U.S. 5Y	3.830	0.000	0.00%
U.S. 2Y	3.746	+0.006	+0.16%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tema Cardiovascul.	28.48	-0.03	-0.11%
Mercer Absolute R.	96.760	+0.200	+0.21%
Sigma 30/70	173.330	+1.190	+0.69%
USAA Intermediate.	9.21	-0.02	-0.22%
Schroder Internat.	173.745	+2.095	+1.22%
Cigogne Fund - Co.	37,018.930	+457.640	+1.25%
Themes Uranium & .	37.27	-0.11	-0.29%
AXA World Funds .	107.530	-0.040	-0.04%