Breaking News

Tema Obesity & Cardiometabolic ETF (HRTS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.27 -1.23 -4.03%

18/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Tema Global Limited

Asset Class: Equity

Volume: 12,176
Bid/Ask: 0.00 / 0.00
Day's Range: 29.17 - 30.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Cardiovascular and Metabolic Options Chain

Get free option data for HRTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Cardiovascular and Metabolic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.7	0	16.67	0	0%	0	1.8	0
HRTS Call 16.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|16.67C Delta0.9991 Imp Vol1.9252 Bid12.2 Gamma0.0005 Theoretical13.95 Ask15.7 Theta-0.0045 Intrinsic Value12.6 Volume0 Vega0.0001 Time Value-12.6 Open Interest0 Rho0.0018 Delta / Theta-223.3098 HRTS Put 16.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|16.67P Delta-0.0874 Imp Vol5.4094 Bid0 Gamma0.0092 Theoretical0.9 Ask1.8 Theta-0.3437 Intrinsic Value-12.6 Volume0 Vega0.0051 Time Value12.6 Open Interest0 Rho-0.0004 Delta / Theta0.2541
0	0%	13.7	17.1	0	17.00	0	0%	0	1.8	0
HRTS Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|17.00C Delta0.9041 Imp Vol3.5987 Bid13.7 Gamma0.0077 Theoretical17.1 Ask17.1 Theta-0.1469 Intrinsic Value15.47 Volume0 Vega0.0105 Time Value-15.47 Open Interest0 Rho0.0044 Delta / Theta-6.1527 HRTS Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|17.00P Delta-0.0795 Imp Vol3.1191 Bid0 Gamma0.0077 Theoretical0.9 Ask1.8 Theta-0.1092 Intrinsic Value-15.47 Volume0 Vega0.0091 Time Value15.47 Open Interest0 Rho-0.0011 Delta / Theta0.7284
0	0%	11.2	14.7	0	17.67	0	0%	0	1.8	0
HRTS Call 17.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|17.67C Delta0.9993 Imp Vol1.6981 Bid11.2 Gamma0.0005 Theoretical12.95 Ask14.7 Theta-0.0039 Intrinsic Value11.6 Volume0 Vega0.0001 Time Value-11.6 Open Interest0 Rho0.0019 Delta / Theta-253.9433 HRTS Put 17.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|17.67P Delta-0.0947 Imp Vol5.0001 Bid0 Gamma0.0105 Theoretical0.9 Ask1.8 Theta-0.3373 Intrinsic Value-11.6 Volume0 Vega0.0054 Time Value11.6 Open Interest0 Rho-0.0004 Delta / Theta0.2807
0	0%	12.7	16.1	0	18.00	0	0%	0	1.8	0
HRTS Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|18.00C Delta0.8966 Imp Vol3.3522 Bid12.7 Gamma0.0087 Theoretical16.1 Ask16.1 Theta-0.1447 Intrinsic Value14.47 Volume0 Vega0.0111 Time Value-14.47 Open Interest0 Rho0.0047 Delta / Theta-6.1968 HRTS Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|18.00P Delta-0.0858 Imp Vol2.9001 Bid0 Gamma0.0088 Theoretical0.9 Ask1.8 Theta-0.1074 Intrinsic Value-14.47 Volume0 Vega0.0097 Time Value14.47 Open Interest0 Rho-0.0012 Delta / Theta0.7985
0	0%	10.2	13.7	0	18.67	0	0%	0	1.8	0
HRTS Call 18.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|18.67C Delta0.9995 Imp Vol1.4676 Bid10.2 Gamma0.0004 Theoretical11.95 Ask13.7 Theta-0.0034 Intrinsic Value10.6 Volume0 Vega0.0001 Time Value-10.6 Open Interest0 Rho0.002 Delta / Theta-297.1198 HRTS Put 18.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|18.67P Delta-0.1027 Imp Vol4.6126 Bid0 Gamma0.0121 Theoretical0.9 Ask1.8 Theta-0.3301 Intrinsic Value-10.6 Volume0 Vega0.0057 Time Value10.6 Open Interest0 Rho-0.0004 Delta / Theta0.3111
0	0%	11.7	15.1	0	19.00	0	0%	0	1.8	0
HRTS Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|19.00C Delta0.8887 Imp Vol3.1194 Bid11.7 Gamma0.0099 Theoretical15.1 Ask15.1 Theta-0.1422 Intrinsic Value13.47 Volume0 Vega0.0117 Time Value-13.47 Open Interest0 Rho0.005 Delta / Theta-6.2503 HRTS Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|19.00P Delta-0.0925 Imp Vol2.6928 Bid0 Gamma0.01 Theoretical0.9 Ask1.8 Theta-0.1055 Intrinsic Value-13.47 Volume0 Vega0.0102 Time Value13.47 Open Interest0 Rho-0.0013 Delta / Theta0.877
					29.27	Price @ Dec 18, 2024 21:21 GMT
0	0%	0	2	0	29.67	0	0%	0	0.75	0
HRTS Call 29.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|29.67C Delta0.8868 Imp Vol0.253 Bid0 Gamma0.2367 Theoretical1 Ask2 Theta-0.0227 Intrinsic Value-0.4 Volume0 Vega0.0062 Time Value0.4 Open Interest1 Rho0.0029 Delta / Theta-39.0081 HRTS Put 29.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|29.67P Delta-0.2971 Imp Vol0.6027 Bid0 Gamma0.1794 Theoretical0.38 Ask0.75 Theta-0.0825 Intrinsic Value0.4 Volume0 Vega0.0111 Time Value-0.4 Open Interest0 Rho-0.0009 Delta / Theta3.6012
0	0%	0	2.1	0	30.67	0	0%	0	2.1	0
HRTS Call 30.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|30.67C Delta0.5109 Imp Vol0.8384 Bid0 Gamma0.1485 Theoretical1.05 Ask2.1 Theta-0.1357 Intrinsic Value-1.4 Volume0 Vega0.0128 Time Value1.4 Open Interest1 Rho0.0016 Delta / Theta-3.7635 HRTS Put 30.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|30.67P Delta-0.4906 Imp Vol0.8027 Bid0 Gamma0.1552 Theoretical1.05 Ask2.1 Theta-0.1265 Intrinsic Value1.4 Volume0 Vega0.0128 Time Value-1.4 Open Interest0 Rho-0.0015 Delta / Theta3.8796
0	0%	0	0.05	0	31.67	0	0%	0	2.8	0
HRTS Call 31.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|31.67C Delta0.0779 Imp Vol0.2239 Bid0 Gamma0.2031 Theoretical0.03 Ask0.05 Theta-0.0134 Intrinsic Value-2.4 Volume0 Vega0.0047 Time Value2.4 Open Interest0 Rho0.0003 Delta / Theta-5.8287 HRTS Put 31.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|31.67P Delta-0.6972 Imp Vol0.5889 Bid0 Gamma0.1856 Theoretical1.4 Ask2.8 Theta-0.08 Intrinsic Value2.4 Volume0 Vega0.0112 Time Value-2.4 Open Interest0 Rho-0.002 Delta / Theta8.7164
0.8	0%	0	2.05	0	33.00	0	0%	0	2.55	0
HRTS Call 33.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolHRTS\|20241220\|33.00C Delta0.4832 Imp Vol0.4631 Bid0 Gamma0.1395 Theoretical1.03 Ask2.05 Theta-0.0457 Intrinsic Value-0.53 Volume0 Vega0.0246 Time Value1.33 Open Interest40 Rho0.0053 Delta / Theta-10.5823 HRTS Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|33.00P Delta-0.5187 Imp Vol0.4629 Bid0 Gamma0.1401 Theoretical1.28 Ask2.55 Theta-0.0418 Intrinsic Value0.53 Volume0 Vega0.0246 Time Value-0.53 Open Interest0 Rho-0.0055 Delta / Theta12.401
0.1	0%	0	0.55	0	34.00	0	0%	0	3.3	0
HRTS Call 34.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolHRTS\|20241220\|34.00C Delta0.2588 Imp Vol0.2934 Bid0 Gamma0.1787 Theoretical0.28 Ask0.55 Theta-0.0236 Intrinsic Value-1.53 Volume0 Vega0.02 Time Value1.63 Open Interest11 Rho0.0029 Delta / Theta-10.9841 HRTS Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHRTS\|20241220\|34.00P Delta-0.706 Imp Vol0.3524 Bid0 Gamma0.1602 Theoretical1.65 Ask3.3 Theta-0.0264 Intrinsic Value1.53 Volume0 Vega0.0212 Time Value-1.53 Open Interest0 Rho-0.0067 Delta / Theta26.749
2	0%	0	1.8	0	35.00	3.5	0%	1	4.3	0
HRTS Call 35.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolHRTS\|20241220\|35.00C Delta0.334 Imp Vol0.7093 Bid0 Gamma0.0832 Theoretical0.9 Ask1.8 Theta-0.0625 Intrinsic Value-2.53 Volume0 Vega0.0225 Time Value4.53 Open Interest1 Rho0.0036 Delta / Theta-5.3431 HRTS Put 35.00 Exp: Dec 20, 2024 Last: 3.5 Chg.: 0% SymbolHRTS\|20241220\|35.00P Delta-0.7623 Imp Vol0.4715 Bid1 Gamma0.1075 Theoretical2.65 Ask4.3 Theta-0.032 Intrinsic Value2.53 Volume0 Vega0.019 Time Value0.97 Open Interest0 Rho-0.0073 Delta / Theta23.8438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRTS Comments

Write your thoughts about Tema Obesity & Cardiometabolic ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,711.25	+4.32	+0.12%
NSE All Share	100,477.46	+426.52	+0.43%
US 30	42,379.2	+52.3	+0.12%
US 500	5,872.8	+0.6	+0.01%
FTSE 100	8,199.11	+3.91	+0.05%
DAX	20,242.57	-3.80	-0.02%
South Africa Top 40	77,018.68	0.00	0.00%

Brent Oil	73.08	-0.31	-0.42%
Crude Oil WTI	69.67	-0.91	-1.29%
Gold	2,625.40	-27.90	-1.05%
Silver	29.992	-0.748	-2.43%
Copper	4.1013	+0.0118	+0.29%
London Cocoa	9,811.00	+0.00	+0.00%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.739	0.000	0.00%
Nigeria 2Y	23.675	0.000	0.00%
U.K. 10Y	4.5575	-0.0035	0.00%
Germany 10Y	2.2410	+0.0010	+0.00%
U.S. 10Y	4.516	+0.018	+0.40%
U.S. 5Y	4.394	+0.011	+0.26%
U.S. 2Y	4.336	-0.019	-0.45%

Fidelitybk	15.700	+0.200	+1.29%
Zenith Bank	44.70	+0.70	+1.59%
UBA	33.40	+0.05	+0.15%
FBN Holdings	26.45	-0.55	-2.04%
Guaranty Trust Holding	52.95	+0.45	+0.86%
Sterling Bank	4.990	+0.090	+1.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tema Cardiovascul.	29.27	-1.23	-4.03%