Breaking News

Bondbloxx USD High Yield Bond Sector Rotation ETF (HYSA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.03 +0.01 +0.07%

24/04 - Closed. Currency in USD

After Hours

15.10

+0.07

+0.47%

22:54:53 - Real-time Data

Type: ETF

Market: United States

Issuer: BondBloxx Investment Management

Asset Class: Bond

Volume: 8,258
Bid/Ask: 0.00 / 0.00
Day's Range: 14.98 - 15.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bondbloxx USD High Yield Bond Sector Rotation Options Chain

Get free option data for HYSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bondbloxx USD High Yield Bond Sector Rotation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.8	0	5.00	0	0%	0	0.75	0
HYSA Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260515\|5.00C Delta0.9879 Imp Vol2.1301 Bid9.3 Gamma0.0038 Theoretical10.05 Ask10.8 Theta-0.0057 Intrinsic Value10.03 Volume0 Vega0.0012 Time Value-10.03 Open Interest0 Rho0.0033 Delta / Theta-171.9542 HYSA Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260515\|5.00P Delta-0.0463 Imp Vol3.402 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0258 Intrinsic Value-10.03 Volume0 Vega0.0038 Time Value10.03 Open Interest0 Rho-0.0007 Delta / Theta1.7949
0	0%	8.3	9.8	0	6.00	0	0%	0	0.75	0
HYSA Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260515\|6.00C Delta0.9861 Imp Vol1.7832 Bid8.3 Gamma0.0051 Theoretical9.05 Ask9.8 Theta-0.0055 Intrinsic Value9.03 Volume0 Vega0.0014 Time Value-9.03 Open Interest0 Rho0.0039 Delta / Theta-178.5197 HYSA Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260515\|6.00P Delta-0.0559 Imp Vol2.8963 Bid0 Gamma0.0099 Theoretical0.37 Ask0.75 Theta-0.0255 Intrinsic Value-9.03 Volume0 Vega0.0044 Time Value9.03 Open Interest0 Rho-0.0008 Delta / Theta2.1914
0	0%	7.3	8.8	0	7.00	0	0%	0	0.75	0
HYSA Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260515\|7.00C Delta0.9843 Imp Vol1.4926 Bid7.3 Gamma0.0067 Theoretical8.05 Ask8.8 Theta-0.0053 Intrinsic Value8.03 Volume0 Vega0.0015 Time Value-8.03 Open Interest0 Rho0.0046 Delta / Theta-186.2433 HYSA Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260515\|7.00P Delta-0.0664 Imp Vol2.4762 Bid0 Gamma0.0133 Theoretical0.38 Ask0.75 Theta-0.0249 Intrinsic Value-8.03 Volume0 Vega0.0051 Time Value8.03 Open Interest0 Rho-0.0009 Delta / Theta2.6634
					15.03	Price @ Apr 24, 2026 16:35 GMT
0	0%	0	0.75	0	16.00	0	0%	0.65	1.4	0
HYSA Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260515\|16.00C Delta0.3289 Imp Vol0.4722 Bid0 Gamma0.1952 Theoretical0.38 Ask0.75 Theta-0.0139 Intrinsic Value-0.97 Volume0 Vega0.0142 Time Value0.97 Open Interest0 Rho0.0031 Delta / Theta-23.7319 HYSA Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260515\|16.00P Delta-0.902 Imp Vol0.1985 Bid0.65 Gamma0.2728 Theoretical1.03 Ask1.4 Theta-0.002 Intrinsic Value0.97 Volume0 Vega0.0066 Time Value-0.97 Open Interest0 Rho-0.0044 Delta / Theta459.7523
0	0%	0	0.75	0	17.00	0	0%	1.65	2.4	0
HYSA Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260515\|17.00C Delta0.2627 Imp Vol0.6524 Bid0 Gamma0.1274 Theoretical0.38 Ask0.75 Theta-0.0171 Intrinsic Value-1.97 Volume0 Vega0.0128 Time Value1.97 Open Interest0 Rho0.0024 Delta / Theta-15.404 HYSA Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260515\|17.00P Delta-0.9345 Imp Vol0.3243 Bid1.65 Gamma0.1051 Theoretical2.03 Ask2.4 Theta-0.0025 Intrinsic Value1.97 Volume0 Vega0.0049 Time Value-1.97 Open Interest0 Rho-0.0046 Delta / Theta376.5234
0	0%	0	0.75	0	18.00	0	0%	2.3	3.5	0
HYSA Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260515\|18.00C Delta0.2265 Imp Vol0.8047 Bid0 Gamma0.0953 Theoretical0.37 Ask0.75 Theta-0.0193 Intrinsic Value-2.97 Volume0 Vega0.0118 Time Value2.97 Open Interest0 Rho0.0021 Delta / Theta-11.7282 HYSA Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260515\|18.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.97 Volume0 Vega0 Time Value-2.97 Open Interest0 Rho0 Delta / Theta0
48.97	0%	57.35	61.1	0	50.00	0	0%	0.07	0.43	0
HYSA Call 50.00 Exp: May 15, 2026 Last: 48.97 Chg.: 0% SymbolGDXJ\|20260515\|50.00C Delta0 Imp Vol0 Bid57.35 Gamma0 Theoretical0 Ask61.1 Theta0 Intrinsic Value-34.84 Volume0 Vega0 Time Value83.81 Open Interest1 Rho0 Delta / Theta0 HYSA Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDXJ\|20260515\|50.00P Delta0 Imp Vol0 Bid0.07 Gamma0 Theoretical0 Ask0.43 Theta0 Intrinsic Value34.84 Volume0 Vega0 Time Value-34.84 Open Interest0 Rho0 Delta / Theta0
0	0%	52.35	55.85	0	55.00	0.4	0%	0.15	0.59	0
HYSA Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDXJ\|20260515\|55.00C Delta0 Imp Vol0 Bid52.35 Gamma0 Theoretical0 Ask55.85 Theta0 Intrinsic Value-39.84 Volume0 Vega0 Time Value39.84 Open Interest0 Rho0 Delta / Theta0 HYSA Put 55.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolGDXJ\|20260515\|55.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.59 Theta0 Intrinsic Value39.84 Volume0 Vega0 Time Value-39.44 Open Interest3 Rho0 Delta / Theta0
47.22	0%	47.35	50.65	0	60.00	0	0%	0	0	0
HYSA Call 60.00 Exp: May 15, 2026 Last: 47.22 Chg.: 0% SymbolGDXJ\|20260515\|60.00C Delta0 Imp Vol0 Bid47.35 Gamma0 Theoretical0 Ask50.65 Theta0 Intrinsic Value-44.84 Volume0 Vega0 Time Value92.06 Open Interest1 Rho0 Delta / Theta0 HYSA Put 60.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.84 Volume0 Vega0 Time Value-44.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYSA Comments

Write your thoughts about Bondbloxx USD High Yield Bond Sector Rotation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,197.0	-32.5	-0.07%
US 500	7,173.2	+8.2	+0.11%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	100.14	+1.01	+1.02%
Crude Oil WTI	95.22	+0.82	+0.87%
Gold	4,736.86	-4.04	-0.09%
Silver	76.105	-0.309	-0.40%
Copper	6.1330	+0.0440	+0.72%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.314	+0.005	+0.12%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bondbloxx USD Hig.	15.03	+0.01	+0.07%