Breaking News

Bondbloxx USD High Yield Bond Sector Rotation ETF (HYSA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.62 -0.09 -0.61%

21/04 - Closed. Currency in USD

After Hours

14.62

0.00

0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: BondBloxx Investment Management

Asset Class: Bond

Volume: 3,459
Bid/Ask: 0.00 / 0.00
Day's Range: 14.60 - 14.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bondbloxx USD High Yield Bond Sector Rotation Options Chain

Get free option data for HYSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bondbloxx USD High Yield Bond Sector Rotation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	11.8	0	5.00	0	0%	0	2.3	0
HYSA Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYSA\|20250516\|5.00C Delta0.9352 Imp Vol5.8933 Bid7.1 Gamma0.0046 Theoretical11.8 Ask11.8 Theta-0.0453 Intrinsic Value9.66 Volume0 Vega0.006 Time Value-9.66 Open Interest0 Rho0.0018 Delta / Theta-20.657 HYSA Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYSA\|20250516\|5.00P Delta-0.0711 Imp Vol4.0049 Bid0 Gamma0.0072 Theoretical1.15 Ask2.3 Theta-0.0327 Intrinsic Value-9.66 Volume0 Vega0.0064 Time Value9.66 Open Interest0 Rho-0.0021 Delta / Theta2.1759
0	0%	6.1	10.8	0	6.00	0	0%	0	2.3	0
HYSA Call 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYSA\|20250516\|6.00C Delta0.9122 Imp Vol4.9524 Bid6.1 Gamma0.0068 Theoretical10.8 Ask10.8 Theta-0.048 Intrinsic Value8.66 Volume0 Vega0.0075 Time Value-8.66 Open Interest0 Rho0.0025 Delta / Theta-18.9924 HYSA Put 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYSA\|20250516\|6.00P Delta-0.0887 Imp Vol3.4041 Bid0 Gamma0.01 Theoretical1.15 Ask2.3 Theta-0.0328 Intrinsic Value-8.66 Volume0 Vega0.0076 Time Value8.66 Open Interest0 Rho-0.0023 Delta / Theta2.7034
0	0%	5.1	9.8	0	7.00	0	0%	0	2.3	0
HYSA Call 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYSA\|20250516\|7.00C Delta0.8885 Imp Vol4.2393 Bid5.1 Gamma0.0095 Theoretical9.8 Ask9.8 Theta-0.0491 Intrinsic Value7.66 Volume0 Vega0.009 Time Value-7.66 Open Interest0 Rho0.0032 Delta / Theta-18.1117 HYSA Put 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYSA\|20250516\|7.00P Delta-0.1076 Imp Vol2.9189 Bid0 Gamma0.0134 Theoretical1.15 Ask2.3 Theta-0.0324 Intrinsic Value-7.66 Volume0 Vega0.0087 Time Value7.66 Open Interest0 Rho-0.0026 Delta / Theta3.3227
					14.66	Price @ Apr 14, 2025 20:57 GMT
0	0%	0	2.35	0	15.00	0	0%	0	2.95	0
HYSA Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYSA\|20250516\|15.00C Delta0.4919 Imp Vol0.7389 Bid0 Gamma0.1145 Theoretical1.18 Ask2.35 Theta-0.0185 Intrinsic Value-0.34 Volume0 Vega0.0188 Time Value0.34 Open Interest0 Rho0.0063 Delta / Theta-26.5484 HYSA Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYSA\|20250516\|15.00P Delta-0.528 Imp Vol0.6291 Bid0 Gamma0.135 Theoretical1.47 Ask2.95 Theta-0.0142 Intrinsic Value0.34 Volume0 Vega0.0188 Time Value-0.34 Open Interest0 Rho-0.008 Delta / Theta37.0916
0	0%	0	2.3	0	16.00	0	0%	0	3.9	0
HYSA Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYSA\|20250516\|16.00C Delta0.4282 Imp Vol0.9134 Bid0 Gamma0.0911 Theoretical1.15 Ask2.3 Theta-0.0223 Intrinsic Value-1.34 Volume0 Vega0.0185 Time Value1.34 Open Interest0 Rho0.0054 Delta / Theta-19.2201 HYSA Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYSA\|20250516\|16.00P Delta-0.6973 Imp Vol0.5168 Bid0 Gamma0.1453 Theoretical1.95 Ask3.9 Theta-0.0098 Intrinsic Value1.34 Volume0 Vega0.0164 Time Value-1.34 Open Interest0 Rho-0.0094 Delta / Theta71.0045
0	0%	0	2.3	0	17.00	0	0%	0.3	4.9	0
HYSA Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYSA\|20250516\|17.00C Delta0.3896 Imp Vol1.0702 Bid0 Gamma0.076 Theoretical1.15 Ask2.3 Theta-0.0254 Intrinsic Value-2.34 Volume0 Vega0.0181 Time Value2.34 Open Interest0 Rho0.0048 Delta / Theta-15.3653 HYSA Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYSA\|20250516\|17.00P Delta-0.9235 Imp Vol0.3618 Bid0.3 Gamma0.0885 Theoretical2.6 Ask4.9 Theta-0.0023 Intrinsic Value2.34 Volume0 Vega0.0065 Time Value-2.34 Open Interest0 Rho-0.0065 Delta / Theta404.1632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYSA Comments

Write your thoughts about Bondbloxx USD High Yield Bond Sector Rotation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,871.18	+6.93	+0.18%
NSE All Share	104,407.85	+165.45	+0.16%
US 30	38,493.1	+322.7	+0.85%
US 500	5,209.8	+51.6	+1.00%
FTSE 100	8,313.71	+38.05	+0.46%
DAX	21,179.14	-26.72	-0.13%
South Africa Top 40	83,096.61	+834.49	+1.01%

Brent Oil	67.33	+1.07	+1.61%
Crude Oil WTI	63.52	+1.11	+1.78%
Gold	3,468.19	+42.89	+1.25%
Silver	32.550	+0.029	+0.09%
Copper	4.7660	+0.0375	+0.79%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6380	+0.0640	+1.40%
Germany 10Y	2.4570	-0.0080	-0.32%
U.S. 10Y	4.410	+0.005	+0.11%
U.S. 5Y	3.989	+0.030	+0.76%
U.S. 2Y	3.798	+0.046	+1.23%

Fidelitybk	18.900	-0.350	-1.82%
Zenith Bank	43.95	-0.05	-0.11%
UBA	32.50	+0.40	+1.25%
First HoldCo	24.00	-0.60	-2.44%
Guaranty Trust Holding	59.20	+0.20	+0.34%
Sterling Bank	4.990	-0.310	-5.85%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bondbloxx USD Hig.	14.62	-0.09	-0.61%
Sasfin BCI Balanc.	1.461	-0.007	-0.44%
Genertellife Mult.	4.360	-0.122	-2.72%
CRSP US Total Mar.	4,715.9	-113.8	-2.36%
SMDS Asia High Yi.	14,681.000	-1.000	-0.01%
COMMERZBANK AG Ca.	7.520	0.000	0.00%
Schroder Income A.	7,213.000	-62.000	-0.85%
VERDE AM HORIZONT.	2.593	-0.001	-0.02%