Breaking News

NEOS Gold High Income ETF (IAUI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.97 +0.23 +0.47%

19:57:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Commodity

Volume: 190,023
Bid/Ask: 0.00 / 0.00
Day's Range: 48.89 - 49.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Gold High Income Options Chain

Get free option data for IAUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Gold High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7.5	0	43.00	0	0%	0	1.55	0
IAUI Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260821\|43.00C Delta0.9844 Imp Vol0.2891 Bid4.7 Gamma0.0128 Theoretical6.1 Ask7.5 Theta-0.0077 Intrinsic Value5.93 Volume0 Vega0.0041 Time Value-5.93 Open Interest0 Rho0.0196 Delta / Theta-127.596 IAUI Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260821\|43.00P Delta-0.1758 Imp Vol0.7183 Bid0 Gamma0.0341 Theoretical0.78 Ask1.55 Theta-0.0569 Intrinsic Value-5.93 Volume0 Vega0.0273 Time Value5.93 Open Interest0 Rho-0.004 Delta / Theta3.0893
0	0%	3.7	6.5	0	44.00	0	0%	0	1.55	0
IAUI Call 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260821\|44.00C Delta0.9832 Imp Vol0.2417 Bid3.7 Gamma0.0163 Theoretical5.1 Ask6.5 Theta-0.0074 Intrinsic Value4.93 Volume0 Vega0.0044 Time Value-4.93 Open Interest0 Rho0.0201 Delta / Theta-132.5661 IAUI Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260821\|44.00P Delta-0.1941 Imp Vol0.6382 Bid0 Gamma0.0408 Theoretical0.77 Ask1.55 Theta-0.0537 Intrinsic Value-4.93 Volume0 Vega0.0291 Time Value4.93 Open Interest0 Rho-0.0044 Delta / Theta3.6181
0	0%	2.75	5.6	0	45.00	0	0%	0	1	0
IAUI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260821\|45.00C Delta0.9323 Imp Vol0.2757 Bid2.75 Gamma0.0449 Theoretical4.18 Ask5.6 Theta-0.0154 Intrinsic Value3.93 Volume0 Vega0.0138 Time Value-3.93 Open Interest0 Rho0.0193 Delta / Theta-60.6977 IAUI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260821\|45.00P Delta-0.1794 Imp Vol0.464 Bid0 Gamma0.0534 Theoretical0.5 Ask1 Theta-0.037 Intrinsic Value-3.93 Volume0 Vega0.0277 Time Value3.93 Open Interest3 Rho-0.0039 Delta / Theta4.8548
					48.93	Price @ Aug 04, 2026 18:42 GMT
0.54	0%	0	0.85	12	49.00	0.75	-25%	0.7	1.15	12
IAUI Call 49.00 Exp: Aug 21, 2026 Last: 0.54 Chg.: 0% SymbolIAUI\|20260821\|49.00C Delta0.543 Imp Vol0.0894 Bid0 Gamma0.4196 Theoretical0.43 Ask0.85 Theta-0.0136 Intrinsic Value-0.07 Volume12 Vega0.0419 Time Value0.61 Open Interest3 Rho0.0122 Delta / Theta-39.8265 IAUI Put 49.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -25% SymbolIAUI\|20260821\|49.00P Delta-0.4783 Imp Vol0.229 Bid0.7 Gamma0.1656 Theoretical0.93 Ask1.15 Theta-0.0263 Intrinsic Value0.07 Volume12 Vega0.0421 Time Value0.68 Open Interest55 Rho-0.0095 Delta / Theta18.1796
0.25	25%	0.15	0.3	16	50.00	0	0%	1.35	1.95	0
IAUI Call 50.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 25% SymbolIAUI\|20260821\|50.00C Delta0.2664 Imp Vol0.133 Bid0.15 Gamma0.2335 Theoretical0.23 Ask0.3 Theta-0.0149 Intrinsic Value-1.07 Volume16 Vega0.0347 Time Value1.32 Open Interest90 Rho0.006 Delta / Theta-17.9247 IAUI Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260821\|50.00P Delta-0.6188 Imp Vol0.2656 Bid1.35 Gamma0.137 Theoretical1.65 Ask1.95 Theta-0.0289 Intrinsic Value1.07 Volume0 Vega0.0402 Time Value-1.07 Open Interest17 Rho-0.0118 Delta / Theta21.4062
0	0%	0	1.6	0	51.00	0	0%	0.95	4.1	0
IAUI Call 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260821\|51.00C Delta0.3286 Imp Vol0.3656 Bid0 Gamma0.0935 Theoretical0.8 Ask1.6 Theta-0.0426 Intrinsic Value-2.07 Volume0 Vega0.0382 Time Value2.07 Open Interest0 Rho0.0071 Delta / Theta-7.7075 IAUI Put 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260821\|51.00P Delta-0.7057 Imp Vol0.3146 Bid0.95 Gamma0.1048 Theoretical2.53 Ask4.1 Theta-0.0309 Intrinsic Value2.07 Volume0 Vega0.0364 Time Value-2.07 Open Interest0 Rho-0.0131 Delta / Theta22.8717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAUI Comments

Write your thoughts about NEOS Gold High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,172.2	+993.8	+1.87%
US 500	7,744.8	+144.3	+1.90%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,223.26	+221.95	+0.85%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	79.39	-4.38	-5.23%
Crude Oil WTI	75.81	-4.53	-5.64%
Gold	4,136.75	+46.25	+1.13%
Silver	59.858	+2.002	+3.46%
Copper	6.6308	+0.0903	+1.38%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8964	-0.0001	0.00%
Germany 10Y	3.1043	-0.0128	-0.41%
U.S. 10Y	4.629	-0.055	-1.17%
U.S. 5Y	4.333	-0.065	-1.48%
U.S. 2Y	4.194	-0.062	-1.46%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Gold High In.	48.97	+0.23	+0.47%
	TFGPp	96.00	0.00	0.00%