Breaking News

NEOS Gold High Income ETF (IAUI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.40 +0.03 +0.06%

20/11 - Closed. Currency in USD

After Hours

54.10

-0.30

-0.55%

1:50:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Commodity

Volume: 106,804
Bid/Ask: 0.00 / 0.00
Day's Range: 54.07 - 54.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Gold High Income Options Chain

Get free option data for IAUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Gold High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.54	0%	4.2	6.5	0	49.00	0	0%	0	1.3	0
IAUI Call 49.00 Exp: Nov 21, 2025 Last: 5.54 Chg.: 0% SymbolIAUI\|20251121\|49.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.42 Volume0 Vega0 Time Value0.12 Open Interest0 Rho0 Delta / Theta0 IAUI Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIAUI\|20251121\|49.00P Delta-0.2331 Imp Vol3.0904 Bid0 Gamma0.0348 Theoretical1.3 Ask1.3 Theta-1.3448 Intrinsic Value-5.42 Volume0 Vega0.0087 Time Value5.42 Open Interest0 Rho-0.0003 Delta / Theta0.1733
4	0%	3.1	5.5	0	50.00	0	0%	0	1.3	0
IAUI Call 50.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolIAUI\|20251121\|50.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.42 Volume0 Vega0 Time Value-0.42 Open Interest0 Rho0 Delta / Theta0 IAUI Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIAUI\|20251121\|50.00P Delta-0.2554 Imp Vol2.7608 Bid0 Gamma0.0409 Theoretical1.3 Ask1.3 Theta-1.2618 Intrinsic Value-4.42 Volume0 Vega0.0092 Time Value4.42 Open Interest0 Rho-0.0004 Delta / Theta0.2024
4.6	0%	2.3	4.5	0	51.00	0	0%	0	1.3	0
IAUI Call 51.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: 0% SymbolIAUI\|20251121\|51.00C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.42 Volume0 Vega0 Time Value1.18 Open Interest1 Rho0 Delta / Theta0 IAUI Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIAUI\|20251121\|51.00P Delta-0.283 Imp Vol2.4252 Bid0 Gamma0.049 Theoretical1.3 Ask1.3 Theta-1.1669 Intrinsic Value-3.42 Volume0 Vega0.0096 Time Value3.42 Open Interest0 Rho-0.0004 Delta / Theta0.2426
					54.42	Price @ Nov 20, 2025 20:12 GMT
0.28	0%	0	0.2	0	55.00	0.85	41.67%	0.3	1	1
IAUI Call 55.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolIAUI\|20251121\|55.00C Delta0.2972 Imp Vol0.3776 Bid0 Gamma0.322 Theoretical0.2 Ask0.2 Theta-0.1878 Intrinsic Value-0.58 Volume0 Vega0.0099 Time Value0.86 Open Interest6 Rho0.0004 Delta / Theta-1.5822 IAUI Put 55.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 41.67% SymbolIAUI\|20251121\|55.00P Delta-0.6755 Imp Vol0.4402 Bid0.3 Gamma0.2873 Theoretical0.85 Ask1 Theta-0.2221 Intrinsic Value0.58 Volume1 Vega0.0102 Time Value0.27 Open Interest62 Rho-0.0009 Delta / Theta3.0421
0	0%	0	1.3	0	56.00	1.25	0%	0.6	2.85	0
IAUI Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIAUI\|20251121\|56.00C Delta0.3928 Imp Vol1.7303 Bid0 Gamma0.078 Theoretical1.3 Ask1.3 Theta-0.9493 Intrinsic Value-1.58 Volume0 Vega0.0109 Time Value1.58 Open Interest0 Rho0.0006 Delta / Theta-0.4138 IAUI Put 56.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolIAUI\|20251121\|56.00P Delta-0.8349 Imp Vol0.557 Bid0.6 Gamma0.157 Theoretical1.73 Ask2.85 Theta-0.193 Intrinsic Value1.58 Volume0 Vega0.0071 Time Value-0.33 Open Interest3 Rho-0.001 Delta / Theta4.3258
0	0%	0	1.3	0	57.00	0	0%	1.6	3.9	0
IAUI Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIAUI\|20251121\|57.00C Delta0.3515 Imp Vol2.0409 Bid0 Gamma0.0638 Theoretical1.3 Ask1.3 Theta-1.0799 Intrinsic Value-2.58 Volume0 Vega0.0106 Time Value2.58 Open Interest0 Rho0.0005 Delta / Theta-0.3255 IAUI Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIAUI\|20251121\|57.00P Delta-0.8594 Imp Vol0.8088 Bid1.6 Gamma0.0971 Theoretical2.75 Ask3.9 Theta-0.253 Intrinsic Value2.58 Volume0 Vega0.0064 Time Value-2.58 Open Interest0 Rho-0.001 Delta / Theta3.3976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAUI Comments

Write your thoughts about NEOS Gold High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,260.22	-13.98	-0.27%
NSE All Share	143,821.12	-365.91	-0.25%
US 30	45,921.0	+168.7	+0.37%
US 500	6,541.8	+2.8	+0.04%
FTSE 100	9,501.92	-25.73	-0.27%
DAX	23,152.97	-155.49	-0.67%
South Africa Top 40	101,382.76	-2965.22	-2.84%

Brent Oil	62.43	-0.95	-1.50%
Crude Oil WTI	57.93	-1.07	-1.81%
Gold	4,033.76	-26.24	-0.65%
Silver	48.370	-1.931	-3.84%
Copper	4.9405	-0.0280	-0.56%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5510	-0.0380	-0.83%
Germany 10Y	2.6908	-0.0282	-1.04%
U.S. 10Y	4.063	-0.042	-1.02%
U.S. 5Y	3.630	-0.043	-1.17%
U.S. 2Y	3.520	-0.038	-1.07%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.45	-0.40	-0.67%
UBA	37.50	+0.50	+1.35%
First HoldCo	30.20	+0.10	+0.33%
Guaranty Trust Holding	84.00	0.00	0.00%
Sterling Bank	7.300	-0.250	-3.31%
Dangote Cement	569.50	+34.90	+6.53%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Gold High In.	54.40	+0.03	+0.06%
Vanguard Global S.	105.869	-0.096	-0.09%
002155	21.35	-1.13	-5.03%