Breaking News

NEOS Gold High Income ETF (IAUI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.95 +0.20 +0.38%

24/08 - Closed. Currency in USD

Pre Market

52.97

+0.02

+0.04%

14:15:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Commodity

Volume: 429,272
Bid/Ask: 0.00 / 0.00
Day's Range: 52.72 - 53.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Gold High Income Options Chain

Get free option data for IAUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Gold High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	9.2	0	45.00	0	0%	0	1.3	0
IAUI Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260918\|45.00C Delta0.9931 Imp Vol0.2584 Bid6.7 Gamma0.0054 Theoretical8.02 Ask9.2 Theta-0.0058 Intrinsic Value7.9 Volume0 Vega0.0027 Time Value-7.9 Open Interest0 Rho0.0305 Delta / Theta-170.9848 IAUI Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260918\|45.00P Delta-0.1381 Imp Vol0.622 Bid0 Gamma0.0256 Theoretical0.65 Ask1.3 Theta-0.0373 Intrinsic Value-7.9 Volume0 Vega0.0305 Time Value7.9 Open Interest0 Rho-0.005 Delta / Theta3.7072
0	0%	5.7	8.2	0	46.00	0	0%	0	1.3	0
IAUI Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260918\|46.00C Delta0.9941 Imp Vol0.218 Bid5.7 Gamma0.0055 Theoretical7.02 Ask8.2 Theta-0.0055 Intrinsic Value6.9 Volume0 Vega0.0023 Time Value-6.9 Open Interest0 Rho0.0312 Delta / Theta-179.5789 IAUI Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260918\|46.00P Delta-0.1502 Imp Vol0.5641 Bid0 Gamma0.0299 Theoretical0.65 Ask1.3 Theta-0.0357 Intrinsic Value-6.9 Volume0 Vega0.0323 Time Value6.9 Open Interest0 Rho-0.0054 Delta / Theta4.2107
0	0%	4.7	7.2	0	47.00	0	0%	0	0.45	0
IAUI Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260918\|47.00C Delta0.9958 Imp Vol0.1768 Bid4.7 Gamma0.0051 Theoretical6.02 Ask7.2 Theta-0.0053 Intrinsic Value5.9 Volume0 Vega0.0017 Time Value-5.9 Open Interest0 Rho0.032 Delta / Theta-189.5583 IAUI Put 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260918\|47.00P Delta-0.0929 Imp Vol0.3609 Bid0 Gamma0.0333 Theoretical0.23 Ask0.45 Theta-0.0161 Intrinsic Value-5.9 Volume0 Vega0.023 Time Value5.9 Open Interest2 Rho-0.0033 Delta / Theta5.7546
					52.9	Price @ Aug 24, 2026 20:11 GMT
1.2	29.03%	0.85	1.05	5	53.00	1.4	-6.67%	1.25	1.6	10
IAUI Call 53.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 29.03% SymbolIAUI\|20260918\|53.00C Delta0.5142 Imp Vol0.1692 Bid0.85 Gamma0.1702 Theoretical0.95 Ask1.05 Theta-0.0213 Intrinsic Value-0.1 Volume5 Vega0.0552 Time Value1.3 Open Interest113 Rho0.018 Delta / Theta-24.1552 IAUI Put 53.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -6.67% SymbolIAUI\|20260918\|53.00P Delta-0.4867 Imp Vol0.2593 Bid1.25 Gamma0.1119 Theoretical1.42 Ask1.6 Theta-0.0263 Intrinsic Value0.1 Volume10 Vega0.0551 Time Value1.3 Open Interest45 Rho-0.0156 Delta / Theta18.4844
0.5	-7.41%	0.5	0.6	22	54.00	2.01	0%	1.95	2.3	3
IAUI Call 54.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -7.41% SymbolIAUI\|20260918\|54.00C Delta0.3518 Imp Vol0.1716 Bid0.5 Gamma0.1562 Theoretical0.55 Ask0.6 Theta-0.0194 Intrinsic Value-1.1 Volume22 Vega0.0514 Time Value1.6 Open Interest276 Rho0.0124 Delta / Theta-18.1065 IAUI Put 54.00 Exp: Sep 18, 2026 Last: 2.01 Chg.: 0% SymbolIAUI\|20260918\|54.00P Delta-0.5866 Imp Vol0.2839 Bid1.95 Gamma0.1001 Theoretical2.13 Ask2.3 Theta-0.0279 Intrinsic Value1.1 Volume3 Vega0.0538 Time Value0.91 Open Interest44 Rho-0.0181 Delta / Theta21.0054
0.25	0%	0	0.4	10	55.00	0	0%	2.7	3.1	0
IAUI Call 55.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolIAUI\|20260918\|55.00C Delta0.181 Imp Vol0.1496 Bid0 Gamma0.1272 Theoretical0.2 Ask0.4 Theta-0.0118 Intrinsic Value-2.1 Volume10 Vega0.0365 Time Value2.35 Open Interest3 Rho0.0064 Delta / Theta-15.2901 IAUI Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260918\|55.00P Delta-0.6661 Imp Vol0.3068 Bid2.7 Gamma0.0868 Theoretical2.9 Ask3.1 Theta-0.0279 Intrinsic Value2.1 Volume0 Vega0.0502 Time Value-2.1 Open Interest1 Rho-0.0199 Delta / Theta23.8475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAUI Comments

Write your thoughts about NEOS Gold High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	0.00	0.00%
NSE All Share	239,085.17	0.00	0.00%
US 30	53,672.2	+255.2	+0.48%
US 500	7,685.4	+32.4	+0.42%
FTSE 100	10,834.06	-20.26	-0.19%
DAX	26,278.39	+159.40	+0.61%
South Africa Top 40	109,180.54	-209.07	-0.19%

Brent Oil	87.69	-2.85	-3.15%
Crude Oil WTI	82.18	-2.83	-3.33%
Gold	4,682.69	-15.11	-0.32%
Silver	67.708	-0.886	-1.29%
Copper	6.6228	+0.0178	+0.27%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	4.9943	-0.0648	-1.28%
Germany 10Y	3.2159	-0.0306	-0.94%
U.S. 10Y	4.654	-0.050	-1.06%
U.S. 5Y	4.362	-0.046	-1.04%
U.S. 2Y	4.204	-0.032	-0.76%

Fidelitybk	18.800	0.000	0.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	0.00	0.00%
First HoldCo	127.90	0.00	0.00%
Guaranty Trust Holding	127.70	+0.00	+0.00%
Sterling Bank	7.700	+0.000	+0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Gold High In.	52.95	+0.20	+0.38%