Breaking News

NEOS Gold High Income ETF (IAUI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.12 -2.07 -3.75%

26/03 - Closed. Currency in USD

Pre Market

53.25

+0.13

+0.24%

12:08:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Commodity

Volume: 163,269
Bid/Ask: 0.00 / 0.00
Day's Range: 53.02 - 54.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Gold High Income Options Chain

Get free option data for IAUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Gold High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.5	0%	3.2	5.2	1	50.00	0	0%	0	0.6	0
IAUI Call 50.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolIAUI\|20260417\|50.00C Delta0.7346 Imp Vol0.4766 Bid3.2 Gamma0.0525 Theoretical4.5 Ask5.2 Theta-0.0499 Intrinsic Value3.04 Volume1 Vega0.0429 Time Value1.46 Open Interest0 Rho0.0209 Delta / Theta-14.7125 IAUI Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260417\|50.00P Delta-0.2141 Imp Vol0.3606 Bid0 Gamma0.0619 Theoretical0.6 Ask0.6 Theta-0.0302 Intrinsic Value-3.04 Volume0 Vega0.0382 Time Value3.04 Open Interest0 Rho-0.0066 Delta / Theta7.093
0	0%	2.5	4.6	0	51.00	0	0%	0	1.95	0
IAUI Call 51.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260417\|51.00C Delta0.6948 Imp Vol0.4148 Bid2.5 Gamma0.0645 Theoretical3.55 Ask4.6 Theta-0.0466 Intrinsic Value2.04 Volume0 Vega0.0459 Time Value-2.04 Open Interest0 Rho0.0202 Delta / Theta-14.9146 IAUI Put 51.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260417\|51.00P Delta-0.3474 Imp Vol0.5896 Bid0 Gamma0.0479 Theoretical1.95 Ask1.95 Theta-0.063 Intrinsic Value-2.04 Volume0 Vega0.0483 Time Value2.04 Open Interest0 Rho-0.0109 Delta / Theta5.5154
2.8	0%	2.25	2.95	11	52.00	0.96	0%	0	1.5	0
IAUI Call 52.00 Exp: Apr 17, 2026 Last: 2.8 Chg.: 0% SymbolIAUI\|20260417\|52.00C Delta0.6306 Imp Vol0.3887 Bid2.25 Gamma0.0742 Theoretical2.8 Ask2.95 Theta-0.0467 Intrinsic Value1.04 Volume11 Vega0.0494 Time Value1.76 Open Interest2 Rho0.0186 Delta / Theta-13.4984 IAUI Put 52.00 Exp: Apr 17, 2026 Last: 0.96 Chg.: 0% SymbolIAUI\|20260417\|52.00P Delta-0.3765 Imp Vol0.4147 Bid0 Gamma0.0702 Theoretical1.5 Ask1.5 Theta-0.0449 Intrinsic Value-1.04 Volume0 Vega0.0497 Time Value2 Open Interest2 Rho-0.0114 Delta / Theta8.3758
					53.04	Price @ Mar 26, 2026 20:12 GMT
1.32	0%	0.35	1.75	0	54.00	1.6	0%	1.6	2.35	1
IAUI Call 54.00 Exp: Apr 17, 2026 Last: 1.32 Chg.: 0% SymbolIAUI\|20260417\|54.00C Delta0.4443 Imp Vol0.2499 Bid0.35 Gamma0.1208 Theoretical1.05 Ask1.75 Theta-0.0316 Intrinsic Value-0.96 Volume0 Vega0.0517 Time Value2.28 Open Interest2 Rho0.0136 Delta / Theta-14.0465 IAUI Put 54.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 0% SymbolIAUI\|20260417\|54.00P Delta-0.5621 Imp Vol0.2455 Bid1.6 Gamma0.1239 Theoretical1.6 Ask2.35 Theta-0.0262 Intrinsic Value0.96 Volume1 Vega0.0515 Time Value0.64 Open Interest7 Rho-0.0152 Delta / Theta21.4524
1.3	0%	0.05	0.95	0	55.00	1.55	40.91%	2.2	2.5	2
IAUI Call 55.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 0% SymbolIAUI\|20260417\|55.00C Delta0.2964 Imp Vol0.2095 Bid0.05 Gamma0.1261 Theoretical0.5 Ask0.95 Theta-0.0231 Intrinsic Value-1.96 Volume0 Vega0.0453 Time Value3.26 Open Interest8 Rho0.0092 Delta / Theta-12.8435 IAUI Put 55.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 40.91% SymbolIAUI\|20260417\|55.00P Delta-0.6632 Imp Vol0.2681 Bid2.2 Gamma0.1054 Theoretical2.35 Ask2.5 Theta-0.0262 Intrinsic Value1.96 Volume2 Vega0.0477 Time Value-0.41 Open Interest20 Rho-0.0174 Delta / Theta25.3452
1.4	0%	0.05	1.05	0	56.00	1.75	0%	2.9	3.8	0
IAUI Call 56.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 0% SymbolIAUI\|20260417\|56.00C Delta0.2582 Imp Vol0.2793 Bid0.05 Gamma0.0884 Theoretical0.55 Ask1.05 Theta-0.0282 Intrinsic Value-2.96 Volume0 Vega0.0423 Time Value4.36 Open Interest10 Rho0.008 Delta / Theta-9.164 IAUI Put 56.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: 0% SymbolIAUI\|20260417\|56.00P Delta-0.7096 Imp Vol0.3304 Bid2.9 Gamma0.0802 Theoretical3.35 Ask3.8 Theta-0.0305 Intrinsic Value2.96 Volume0 Vega0.0447 Time Value-1.21 Open Interest10 Rho-0.0186 Delta / Theta23.2686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAUI Comments

Write your thoughts about NEOS Gold High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.62	+5.55	+0.08%
NSE All Share	201,026.37	+68.48	+0.03%
US 30	45,786.6	-172.8	-0.38%
US 500	6,453.0	-24.1	-0.37%
FTSE 100	9,918.35	-53.82	-0.54%
DAX	22,264.27	-316.80	-1.40%
South Africa Top 40	103,013.53	-1943.50	-1.85%

Brent Oil	104.17	+2.28	+2.24%
Crude Oil WTI	96.71	+2.23	+2.36%
Gold	4,447.09	+38.09	+0.86%
Silver	67.845	-0.089	-0.13%
Copper	5.4705	-0.0065	-0.12%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.040	0.000	0.00%
U.K. 10Y	5.0880	+0.1150	+2.31%
Germany 10Y	3.1151	+0.0521	+1.70%
U.S. 10Y	4.470	+0.052	+1.18%
U.S. 5Y	4.137	+0.041	+1.00%
U.S. 2Y	4.004	+0.020	+0.50%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	104.05	+1.00	+0.97%
UBA	46.75	0.00	0.00%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.50	+1.10	+0.95%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	802.00	-8.00	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Gold High In.	53.12	-2.07	-3.75%