Breaking News

Vaneck Robotics ETF (IBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.18 +0.03 +0.05%

01/05 - Closed. Currency in USD

After Hours

61.63

-0.55

-0.88%

22:29:03 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 18,507
Bid/Ask: 0.00 / 0.00
Day's Range: 62.14 - 62.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vaneck Robotics Options Chain

Get free option data for IBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vaneck Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	18.7	0	43.00	0	0%	0	1.35	0
IBOT Call 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|43.00C Delta0.9837 Imp Vol0.7951 Bid16.4 Gamma0.0041 Theoretical17.55 Ask18.7 Theta-0.017 Intrinsic Value19.18 Volume0 Vega0.0052 Time Value-19.18 Open Interest0 Rho0.0184 Delta / Theta-57.8823 IBOT Put 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|43.00P Delta-0.0811 Imp Vol1.2923 Bid0 Gamma0.0092 Theoretical0.68 Ask1.35 Theta-0.0762 Intrinsic Value-19.18 Volume0 Vega0.019 Time Value19.18 Open Interest0 Rho-0.0023 Delta / Theta1.0639
0	0%	15.4	17.7	0	44.00	0	0%	0	1.35	0
IBOT Call 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|44.00C Delta0.983 Imp Vol0.7452 Bid15.4 Gamma0.0045 Theoretical16.55 Ask17.7 Theta-0.0167 Intrinsic Value18.18 Volume0 Vega0.0053 Time Value-18.18 Open Interest0 Rho0.0188 Delta / Theta-58.9342 IBOT Put 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|44.00P Delta-0.0852 Imp Vol1.2246 Bid0 Gamma0.0101 Theoretical0.68 Ask1.35 Theta-0.0749 Intrinsic Value-18.18 Volume0 Vega0.0197 Time Value18.18 Open Interest0 Rho-0.0024 Delta / Theta1.1371
0	0%	14.4	16.8	0	45.00	0	0%	0	1.4	0
IBOT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|45.00C Delta0.9724 Imp Vol0.7704 Bid14.4 Gamma0.0065 Theoretical15.6 Ask16.8 Theta-0.0236 Intrinsic Value17.18 Volume0 Vega0.008 Time Value-17.18 Open Interest0 Rho0.0189 Delta / Theta-41.1318 IBOT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|45.00P Delta-0.0916 Imp Vol1.1701 Bid0 Gamma0.0111 Theoretical0.7 Ask1.4 Theta-0.0755 Intrinsic Value-17.18 Volume0 Vega0.0208 Time Value17.18 Open Interest0 Rho-0.0025 Delta / Theta1.2126
					62.18	Price @ May 01, 2026 20:22 GMT
0	0%	0	1.65	0	63.00	0	0%	1.65	4.1	0
IBOT Call 63.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|63.00C Delta0.3039 Imp Vol0.3496 Bid0 Gamma0.0791 Theoretical0.83 Ask1.65 Theta-0.0501 Intrinsic Value-0.82 Volume0 Vega0.0442 Time Value0.82 Open Interest0 Rho0.0077 Delta / Theta-6.0686 IBOT Put 63.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|63.00P Delta-0.7882 Imp Vol0.2406 Bid1.65 Gamma0.0972 Theoretical2.88 Ask4.1 Theta-0.024 Intrinsic Value0.82 Volume0 Vega0.0364 Time Value-0.82 Open Interest0 Rho-0.0152 Delta / Theta32.9101
0	0%	0	1.5	0	64.00	0	0%	2.5	4.8	0
IBOT Call 64.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|64.00C Delta0.2606 Imp Vol0.3919 Bid0 Gamma0.0655 Theoretical0.75 Ask1.5 Theta-0.0518 Intrinsic Value-1.82 Volume0 Vega0.0411 Time Value1.82 Open Interest0 Rho0.0066 Delta / Theta-5.0311 IBOT Put 64.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|64.00P Delta-0.9087 Imp Vol0.2111 Bid2.5 Gamma0.0643 Theoretical3.65 Ask4.8 Theta-0.0106 Intrinsic Value1.82 Volume0 Vega0.0203 Time Value-1.82 Open Interest0 Rho-0.0123 Delta / Theta85.8565
0	0%	0	1.4	0	65.00	0	0%	3.4	5.7	0
IBOT Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|65.00C Delta0.2293 Imp Vol0.4341 Bid0 Gamma0.0552 Theoretical0.7 Ask1.4 Theta-0.0533 Intrinsic Value-2.82 Volume0 Vega0.0383 Time Value2.82 Open Interest0 Rho0.0058 Delta / Theta-4.2996 IBOT Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|65.00P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value2.82 Volume0 Vega0 Time Value-2.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBOT Comments

Write your thoughts about Vaneck Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vaneck Robotics	62.18	+0.03	+0.05%