Breaking News

Vaneck Robotics ETF (IBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.94 -0.03 -0.04%

14/08 - Closed. Currency in USD

After Hours

68.98

+0.04

+0.06%

0:34:08 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 11,741
Bid/Ask: 0.00 / 0.00
Day's Range: 68.69 - 69.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vaneck Robotics Options Chain

Get free option data for IBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vaneck Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	15.2	0	55.00	0	0%	0	1.15	0
IBOT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|55.00C Delta0.9748 Imp Vol0.8618 Bid12.9 Gamma0.0071 Theoretical14.05 Ask15.2 Theta-0.0398 Intrinsic Value13.94 Volume0 Vega0.0056 Time Value-13.94 Open Interest0 Rho0.0102 Delta / Theta-24.4716 IBOT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|55.00P Delta-0.0912 Imp Vol1.3159 Bid0 Gamma0.0131 Theoretical0.58 Ask1.15 Theta-0.1465 Intrinsic Value-13.94 Volume0 Vega0.0157 Time Value13.94 Open Interest0 Rho-0.0012 Delta / Theta0.6224
0	0%	11.9	14.2	0	56.00	0	0%	0	1.15	0
IBOT Call 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|56.00C Delta0.9733 Imp Vol0.8021 Bid11.9 Gamma0.0081 Theoretical13.05 Ask14.2 Theta-0.0391 Intrinsic Value12.94 Volume0 Vega0.0059 Time Value-12.94 Open Interest0 Rho0.0104 Delta / Theta-24.8714 IBOT Put 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|56.00P Delta-0.0964 Imp Vol1.2366 Bid0 Gamma0.0145 Theoretical0.58 Ask1.15 Theta-0.1434 Intrinsic Value-12.94 Volume0 Vega0.0163 Time Value12.94 Open Interest0 Rho-0.0013 Delta / Theta0.6722
0	0%	10.9	13.2	0	57.00	0	0%	0	1.15	0
IBOT Call 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|57.00C Delta0.9716 Imp Vol0.743 Bid10.9 Gamma0.0092 Theoretical12.05 Ask13.2 Theta-0.0384 Intrinsic Value11.94 Volume0 Vega0.0062 Time Value-11.94 Open Interest0 Rho0.0105 Delta / Theta-25.303 IBOT Put 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|57.00P Delta-0.1021 Imp Vol1.1578 Bid0 Gamma0.0161 Theoretical0.58 Ask1.15 Theta-0.14 Intrinsic Value-11.94 Volume0 Vega0.017 Time Value11.94 Open Interest0 Rho-0.0013 Delta / Theta0.7295
					68.94	Price @ Aug 14, 2026 20:24 GMT
0	0%	0	1.75	0	69.00	0	0%	0	1.8	0
IBOT Call 69.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|69.00C Delta0.5025 Imp Vol0.2326 Bid0 Gamma0.1797 Theoretical0.88 Ask1.75 Theta-0.0666 Intrinsic Value-0.06 Volume0 Vega0.0381 Time Value0.06 Open Interest0 Rho0.0065 Delta / Theta-7.5412 IBOT Put 69.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|69.00P Delta-0.4996 Imp Vol0.2326 Bid0 Gamma0.1805 Theoretical0.9 Ask1.8 Theta-0.0602 Intrinsic Value0.06 Volume0 Vega0.0381 Time Value-0.06 Open Interest0 Rho-0.0057 Delta / Theta8.2932
0	0%	0	1.35	0	70.00	0	0%	0.2	2.35	0
IBOT Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|70.00C Delta0.3645 Imp Vol0.2898 Bid0 Gamma0.1358 Theoretical0.68 Ask1.35 Theta-0.0767 Intrinsic Value-1.06 Volume0 Vega0.0359 Time Value1.06 Open Interest0 Rho0.0047 Delta / Theta-4.7538 IBOT Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|70.00P Delta-0.7444 Imp Vol0.1639 Bid0.2 Gamma0.2089 Theoretical1.28 Ask2.35 Theta-0.032 Intrinsic Value1.06 Volume0 Vega0.0306 Time Value-1.06 Open Interest0 Rho-0.0073 Delta / Theta23.2617
0	0%	0	1.25	0	71.00	0	0%	1	3.2	0
IBOT Call 71.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|71.00C Delta0.2925 Imp Vol0.3653 Bid0 Gamma0.0986 Theoretical0.63 Ask1.25 Theta-0.0875 Intrinsic Value-2.06 Volume0 Vega0.0328 Time Value2.06 Open Interest0 Rho0.0037 Delta / Theta-3.3418 IBOT Put 71.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|71.00P Delta-0.9245 Imp Vol0.1541 Bid1 Gamma0.1012 Theoretical2.1 Ask3.2 Theta-0.0116 Intrinsic Value2.06 Volume0 Vega0.0132 Time Value-2.06 Open Interest0 Rho-0.0058 Delta / Theta79.7849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBOT Comments

Write your thoughts about Vaneck Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vaneck Robotics	68.94	-0.03	-0.04%