Breaking News

Tradr 2X Long IBM Daily ETF (IBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.35 +2.23 +7.17%

06/07 - Closed. Currency in USD

After Hours

33.30

-0.05

-0.15%

3:13:58 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS Investments LLC

Asset Class: Equity

Volume: 472,007
Bid/Ask: 0.00 / 0.00
Day's Range: 30.76 - 33.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long IBM Daily Options Chain

Get free option data for IBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long IBM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	26.8	0	9.00	0	0%	0	10	0
IBX Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBX\|20260717\|9.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value24.35 Volume0 Vega0 Time Value-24.35 Open Interest0 Rho0 Delta / Theta0 IBX Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBX\|20260717\|9.00P Delta-0.0429 Imp Vol13.1798 Bid0 Gamma0.0012 Theoretical5 Ask10 Theta-0.3166 Intrinsic Value-24.35 Volume0 Vega0.0053 Time Value24.35 Open Interest0 Rho-0.0017 Delta / Theta0.1354
0	0%	15.9	25.9	0	10.00	0	0%	0	10	0
IBX Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBX\|20260717\|10.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value23.35 Volume0 Vega0 Time Value-23.35 Open Interest89 Rho0 Delta / Theta0 IBX Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBX\|20260717\|10.00P Delta-0.0525 Imp Vol11.972 Bid0 Gamma0.0015 Theoretical5 Ask10 Theta-0.3385 Intrinsic Value-23.35 Volume0 Vega0.0062 Time Value23.35 Open Interest0 Rho-0.0018 Delta / Theta0.1552
0	0%	14.9	24.9	0	11.00	0	0%	0	10	0
IBX Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBX\|20260717\|11.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value22.35 Volume0 Vega0 Time Value-22.35 Open Interest0 Rho0 Delta / Theta0 IBX Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBX\|20260717\|11.00P Delta-0.0621 Imp Vol10.9825 Bid0 Gamma0.0019 Theoretical5 Ask10 Theta-0.3543 Intrinsic Value-22.35 Volume0 Vega0.0071 Time Value22.35 Open Interest0 Rho-0.0019 Delta / Theta0.1754
					33.35	Price @ Jul 06, 2026 20:21 GMT
0	0%	0.5	4.5	0	34.00	0	0%	0.05	10	0
IBX Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBX\|20260717\|34.00C Delta0.5112 Imp Vol1.1797 Bid0.5 Gamma0.0582 Theoretical2.5 Ask4.5 Theta-0.1256 Intrinsic Value-0.65 Volume0 Vega0.0232 Time Value0.65 Open Interest0 Rho0.0044 Delta / Theta-4.0695 IBX Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBX\|20260717\|34.00P Delta-0.4465 Imp Vol2.0506 Bid0.05 Gamma0.0332 Theoretical5.02 Ask10 Theta-0.2122 Intrinsic Value0.65 Volume0 Vega0.023 Time Value-0.65 Open Interest0 Rho-0.0052 Delta / Theta2.1036
1.4	55.56%	0.65	2.25	22	35.00	0	0%	0.05	10	0
IBX Call 35.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 55.56% SymbolIBX\|20260717\|35.00C Delta0.4183 Imp Vol0.8963 Bid0.65 Gamma0.075 Theoretical1.45 Ask2.25 Theta-0.0936 Intrinsic Value-1.65 Volume22 Vega0.0227 Time Value3.05 Open Interest21 Rho0.0038 Delta / Theta-4.467 IBX Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBX\|20260717\|35.00P Delta-0.4951 Imp Vol1.7902 Bid0.05 Gamma0.0384 Theoretical5.02 Ask10 Theta-0.1866 Intrinsic Value1.65 Volume0 Vega0.0232 Time Value-1.65 Open Interest4 Rho-0.0056 Delta / Theta2.6529
0.4	33.33%	0	0.8	1	40.00	0	0%	4	14	0
IBX Call 40.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 33.33% SymbolIBX\|20260717\|40.00C Delta0.153 Imp Vol0.9275 Bid0 Gamma0.0439 Theoretical0.4 Ask0.8 Theta-0.0583 Intrinsic Value-6.65 Volume1 Vega0.0137 Time Value7.05 Open Interest30 Rho0.0014 Delta / Theta-2.6244 IBX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBX\|20260717\|40.00P Delta-0.6304 Imp Vol2.0197 Bid4 Gamma0.0322 Theoretical9 Ask14 Theta-0.1987 Intrinsic Value6.65 Volume0 Vega0.0219 Time Value-6.65 Open Interest1 Rho-0.0075 Delta / Theta3.1723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBX Comments

Write your thoughts about Tradr 2X Long IBM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	53,123.3	+66.6	+0.13%
US 500	7,535.4	-2.1	-0.03%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,817.89	+38.58	+0.15%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	72.63	+0.64	+0.89%
Crude Oil WTI	69.17	+0.62	+0.90%
Gold	4,154.65	-12.85	-0.31%
Silver	62.090	-0.240	-0.39%
Copper	6.2650	+0.0145	+0.23%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7992	+0.0124	+0.26%
Germany 10Y	2.9452	+0.0129	+0.44%
U.S. 10Y	4.481	+0.002	+0.04%
U.S. 5Y	4.211	0.000	0.00%
U.S. 2Y	4.123	-0.003	-0.07%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long IBM.	33.35	+2.23	+7.17%
Gold 2x Bull			%
ZMAS	9.49	-0.14	-1.45%