Breaking News

FT Vest Gold Strategy Target Income ETF (IGLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.66 -1.21 -4.19%

03/03 - Closed. Currency in USD

After Hours

28.00

+0.34

+1.23%

8:03:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust Advisors L.P.

Asset Class: Commodity

Volume: 396,382
Bid/Ask: 0.00 / 0.00
Day's Range: 27.10 - 27.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FT Cboe Vest Gold Strategy Target Income Options Chain

Get free option data for IGLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FT Cboe Vest Gold Strategy Target Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.9	0%	3.5	5.6	0	23.00	0	0%	0	1.4	0
IGLD Call 23.00 Exp: Mar 20, 2026 Last: 5.9 Chg.: 0% SymbolIGLD\|20260320\|23.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value4.73 Volume0 Vega0 Time Value1.17 Open Interest0 Rho0 Delta / Theta0 IGLD Put 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260320\|23.00P Delta-0.2296 Imp Vol1.4869 Bid0 Gamma0.0342 Theoretical1.4 Ask1.4 Theta-0.0785 Intrinsic Value-4.73 Volume0 Vega0.0181 Time Value4.73 Open Interest0 Rho-0.0033 Delta / Theta2.9253
0	0%	2.55	4.8	0	24.00	0.17	0%	0	1.45	20
IGLD Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260320\|24.00C Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value3.73 Volume0 Vega0 Time Value-3.73 Open Interest0 Rho0 Delta / Theta0 IGLD Put 24.00 Exp: Mar 20, 2026 Last: 0.17 Chg.: 0% SymbolIGLD\|20260320\|24.00P Delta-0.103 Imp Vol0.5517 Bid0 Gamma0.0545 Theoretical0.17 Ask1.45 Theta-0.0171 Intrinsic Value-3.73 Volume20 Vega0.0107 Time Value3.9 Open Interest0 Rho-0.0013 Delta / Theta6.0259
0	0%	1.55	3.9	0	25.00	0	0%	0	1.5	0
IGLD Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260320\|25.00C Delta0.9649 Imp Vol0.2673 Bid1.55 Gamma0.0485 Theoretical2.73 Ask3.9 Theta-0.006 Intrinsic Value2.73 Volume0 Vega0.0046 Time Value-2.73 Open Interest0 Rho0.0112 Delta / Theta-160.1514 IGLD Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260320\|25.00P Delta-0.2969 Imp Vol1.166 Bid0 Gamma0.0498 Theoretical1.5 Ask1.5 Theta-0.07 Intrinsic Value-2.73 Volume0 Vega0.0207 Time Value2.73 Open Interest0 Rho-0.004 Delta / Theta4.2429
					27.73	Price @ Mar 03, 2026 20:12 GMT
0.85	0%	0.3	0.9	0	28.00	0.55	0%	0.7	1.35	0
IGLD Call 28.00 Exp: Mar 20, 2026 Last: 0.85 Chg.: 0% SymbolIGLD\|20260320\|28.00C Delta0.4502 Imp Vol0.3079 Bid0.3 Gamma0.2154 Theoretical0.6 Ask0.9 Theta-0.0226 Intrinsic Value-0.27 Volume0 Vega0.0236 Time Value1.12 Open Interest2 Rho0.0055 Delta / Theta-19.9369 IGLD Put 28.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolIGLD\|20260320\|28.00P Delta-0.5405 Imp Vol0.3622 Bid0.7 Gamma0.1845 Theoretical1.03 Ask1.35 Theta-0.0239 Intrinsic Value0.27 Volume0 Vega0.0237 Time Value0.28 Open Interest4 Rho-0.0062 Delta / Theta22.6194
0.79	0%	0	0.5	0	29.00	1.67	122.67%	0.7	2.9	20
IGLD Call 29.00 Exp: Mar 20, 2026 Last: 0.79 Chg.: 0% SymbolIGLD\|20260320\|29.00C Delta0.3225 Imp Vol0.4179 Bid0 Gamma0.1438 Theoretical0.5 Ask0.5 Theta-0.0272 Intrinsic Value-1.27 Volume0 Vega0.0214 Time Value2.06 Open Interest2 Rho0.0039 Delta / Theta-11.8729 IGLD Put 29.00 Exp: Mar 20, 2026 Last: 1.67 Chg.: 122.67% SymbolIGLD\|20260320\|29.00P Delta-0.7144 Imp Vol0.3568 Bid0.7 Gamma0.1613 Theoretical1.67 Ask2.9 Theta-0.0196 Intrinsic Value1.27 Volume20 Vega0.0202 Time Value0.4 Open Interest1 Rho-0.0076 Delta / Theta36.4095
0.34	0%	0	1.5	0	30.00	0	0%	1.6	3.8	0
IGLD Call 30.00 Exp: Mar 20, 2026 Last: 0.34 Chg.: 0% SymbolIGLD\|20260320\|30.00C Delta0.3975 Imp Vol1.0018 Bid0 Gamma0.0645 Theoretical1.5 Ask1.5 Theta-0.0688 Intrinsic Value-2.27 Volume0 Vega0.023 Time Value2.61 Open Interest20 Rho0.0044 Delta / Theta-5.7794 IGLD Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260320\|30.00P Delta-0.7599 Imp Vol0.4925 Bid1.6 Gamma0.1068 Theoretical2.7 Ask3.8 Theta-0.0251 Intrinsic Value2.27 Volume0 Vega0.0185 Time Value-2.27 Open Interest0 Rho-0.0082 Delta / Theta30.3007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGLD Comments

Write your thoughts about FT Vest Gold Strategy Target Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.46	+0.00	+0.00%
NSE All Share	196,621.94	+0.00	+0.00%
US 30	48,385.0	-116.3	-0.24%
US 500	6,806.0	-10.6	-0.16%
FTSE 100	10,479.82	-4.31	-0.04%
DAX	23,941.50	+188.48	+0.79%
South Africa Top 40	112,718.80	+876.39	+0.78%

Brent Oil	83.33	+1.93	+2.37%
Crude Oil WTI	76.11	+1.55	+2.08%
Gold	5,178.69	+54.99	+1.07%
Silver	86.043	+2.570	+3.08%
Copper	5.9463	+0.1203	+2.06%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

Nigeria 10Y	15.447	+0.000	+0.00%
Nigeria 2Y	16.059	+0.000	+0.00%
U.K. 10Y	4.5030	+0.0370	+0.83%
Germany 10Y	2.7853	+0.0103	+0.37%
U.S. 10Y	4.090	+0.034	+0.84%
U.S. 5Y	3.664	+0.033	+0.91%
U.S. 2Y	3.533	+0.033	+0.94%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.05	0.00	0.00%
First HoldCo	53.00	0.00	0.00%
Guaranty Trust Holding	118.90	0.00	0.00%
Sterling Bank	8.300	0.000	0.00%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FT Cboe Vest Gold.	27.66	-1.21	-4.19%