Breaking News

FT Vest Gold Strategy Target Income ETF (IGLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.94 -0.16 -0.57%

10/02 - Closed. Currency in USD

After Hours

27.94

-0.00

-0.00%

5:11:06 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust Advisors L.P.

Asset Class: Commodity

Volume: 188,523
Bid/Ask: 0.00 / 0.00
Day's Range: 27.64 - 28.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FT Cboe Vest Gold Strategy Target Income Options Chain

Get free option data for IGLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FT Cboe Vest Gold Strategy Target Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.2	0	19.00	0	0%	0	1.35	0
IGLD Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260220\|19.00C Delta0.9498 Imp Vol1.5145 Bid7.7 Gamma0.0149 Theoretical8.95 Ask10.2 Theta-0.0377 Intrinsic Value8.78 Volume0 Vega0.0048 Time Value-8.78 Open Interest0 Rho0.0048 Delta / Theta-25.172 IGLD Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260220\|19.00P Delta-0.1521 Imp Vol2.928 Bid0 Gamma0.0175 Theoretical1.35 Ask1.35 Theta-0.1579 Intrinsic Value-8.78 Volume0 Vega0.0108 Time Value8.78 Open Interest0 Rho-0.0014 Delta / Theta0.9636
4.9	0%	6.7	9.2	0	20.00	0	0%	0	1.35	0
IGLD Call 20.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: 0% SymbolIGLD\|20260220\|20.00C Delta0.9442 Imp Vol1.344 Bid6.7 Gamma0.0182 Theoretical7.95 Ask9.2 Theta-0.0366 Intrinsic Value7.78 Volume0 Vega0.0052 Time Value-2.88 Open Interest1 Rho0.005 Delta / Theta-25.821 IGLD Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260220\|20.00P Delta-0.1667 Imp Vol2.6624 Bid0 Gamma0.0204 Theoretical1.35 Ask1.35 Theta-0.1524 Intrinsic Value-7.78 Volume0 Vega0.0115 Time Value7.78 Open Interest0 Rho-0.0015 Delta / Theta1.0941
1.73	0%	5.7	8.2	0	21.00	0	0%	0	1.35	0
IGLD Call 21.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolIGLD\|20260220\|21.00C Delta0.9375 Imp Vol1.1798 Bid5.7 Gamma0.0227 Theoretical6.95 Ask8.2 Theta-0.0353 Intrinsic Value6.78 Volume0 Vega0.0057 Time Value-5.05 Open Interest0 Rho0.0052 Delta / Theta-26.5794 IGLD Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260220\|21.00P Delta-0.1833 Imp Vol2.4068 Bid0 Gamma0.024 Theoretical1.35 Ask1.35 Theta-0.1462 Intrinsic Value-6.78 Volume0 Vega0.0122 Time Value6.78 Open Interest0 Rho-0.0016 Delta / Theta1.2535
					27.78	Price @ Feb 10, 2026 20:11 GMT
0	0%	0	0.45	0	28.00	0.25	0%	0.3	0.8	1
IGLD Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260220\|28.00C Delta0.4509 Imp Vol0.2962 Bid0 Gamma0.2908 Theoretical0.45 Ask0.45 Theta-0.0282 Intrinsic Value-0.22 Volume0 Vega0.0182 Time Value0.22 Open Interest0 Rho0.0033 Delta / Theta-16.0137 IGLD Put 28.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolIGLD\|20260220\|28.00P Delta-0.5681 Imp Vol0.2386 Bid0.3 Gamma0.3607 Theoretical0.55 Ask0.8 Theta-0.0202 Intrinsic Value0.22 Volume1 Vega0.0181 Time Value0.03 Open Interest1 Rho-0.0037 Delta / Theta28.1287
0.1	0%	0	0.2	0	29.00	1.9	0%	1.1	1.65	0
IGLD Call 29.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolIGLD\|20260220\|29.00C Delta0.2301 Imp Vol0.334 Bid0 Gamma0.1979 Theoretical0.2 Ask0.2 Theta-0.0239 Intrinsic Value-1.22 Volume0 Vega0.014 Time Value1.32 Open Interest9 Rho0.0017 Delta / Theta-9.6162 IGLD Put 29.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolIGLD\|20260220\|29.00P Delta-0.7916 Imp Vol0.3109 Bid1.1 Gamma0.2033 Theoretical1.38 Ask1.65 Theta-0.0188 Intrinsic Value1.22 Volume0 Vega0.0132 Time Value0.68 Open Interest3 Rho-0.0046 Delta / Theta42.1726
0.46	0%	0	0.15	0	30.00	2.3	0%	2.05	2.6	0
IGLD Call 30.00 Exp: Feb 20, 2026 Last: 0.46 Chg.: 0% SymbolIGLD\|20260220\|30.00C Delta0.1507 Imp Vol0.4309 Bid0 Gamma0.1181 Theoretical0.15 Ask0.15 Theta-0.0236 Intrinsic Value-2.22 Volume0 Vega0.0107 Time Value2.68 Open Interest1 Rho0.0011 Delta / Theta-6.3952 IGLD Put 30.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolIGLD\|20260220\|30.00P Delta-0.8731 Imp Vol0.399 Bid2.05 Gamma0.1154 Theoretical2.33 Ask2.6 Theta-0.0173 Intrinsic Value2.22 Volume0 Vega0.0095 Time Value0.08 Open Interest1 Rho-0.0048 Delta / Theta50.5594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGLD Comments

Write your thoughts about FT Vest Gold Strategy Target Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,294.2	+106.1	+0.21%
US 500	6,955.6	+13.8	+0.20%
FTSE 100	10,384.80	+30.96	+0.30%
DAX	25,000.66	+14.84	+0.06%
South Africa Top 40	113,102.79	+134.04	+0.12%

Brent Oil	69.37	+0.57	+0.83%
Crude Oil WTI	64.53	+0.57	+0.89%
Gold	5,078.60	+47.60	+0.95%
Silver	83.660	+3.276	+4.08%
Copper	5.9418	+0.0282	+0.48%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.886	+0.001	+0.01%
Nigeria 2Y	16.042	0.000	0.00%
U.K. 10Y	4.5110	-0.0180	-0.40%
Germany 10Y	2.7988	-0.0052	-0.19%
U.S. 10Y	4.141	-0.004	-0.10%
U.S. 5Y	3.701	+0.002	+0.05%
U.S. 2Y	3.456	+0.002	+0.06%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FT Cboe Vest Gold.	27.94	-0.16	-0.57%
	INFRA	0.350	+0.010	+2.94%