Breaking News

iMGP DBi Managed Futures Strategy ETF (DBMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.69 +0.08 +0.31%

13/06 - Closed. Currency in USD

After Hours

25.69

-0.00

-0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 264,447
Bid/Ask: 0.00 / 0.00
Day's Range: 25.67 - 25.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iMGP DBi Managed Futures Strategy Options Chain

Get free option data for DBMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iMGP DBi Managed Futures Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.3	0	20.00	0	0%	0	2.05	0
DBMF Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250620\|20.00C Delta0.9494 Imp Vol1.164 Bid5.3 Gamma0.0251 Theoretical5.8 Ask6.3 Theta-0.033 Intrinsic Value5.69 Volume0 Vega0.0037 Time Value-5.69 Open Interest0 Rho0.0036 Delta / Theta-28.7617 DBMF Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250620\|20.00P Delta-0.182 Imp Vol2.4583 Bid0 Gamma0.0302 Theoretical1.03 Ask2.05 Theta-0.1644 Intrinsic Value-5.69 Volume0 Vega0.0094 Time Value5.69 Open Interest0 Rho-0.001 Delta / Theta1.1067
0	0%	3	6	0	21.00	0	0%	0	2.05	0
DBMF Call 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250620\|21.00C Delta0.7799 Imp Vol2.4186 Bid3 Gamma0.0344 Theoretical6 Ask6 Theta-0.1837 Intrinsic Value4.69 Volume0 Vega0.0105 Time Value-4.69 Open Interest0 Rho0.0027 Delta / Theta-4.2458 DBMF Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250620\|21.00P Delta-0.2043 Imp Vol2.1589 Bid0 Gamma0.0369 Theoretical1.03 Ask2.05 Theta-0.1549 Intrinsic Value-4.69 Volume0 Vega0.0101 Time Value4.69 Open Interest0 Rho-0.0011 Delta / Theta1.3191
0	0%	2	5	0	22.00	0	0%	0	0.35	0
DBMF Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250620\|22.00C Delta0.7519 Imp Vol2.1064 Bid2 Gamma0.0422 Theoretical5 Ask5 Theta-0.1711 Intrinsic Value3.69 Volume0 Vega0.0113 Time Value-3.69 Open Interest0 Rho0.0027 Delta / Theta-4.3937 DBMF Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250620\|22.00P Delta-0.1037 Imp Vol0.941 Bid0 Gamma0.0538 Theoretical0.18 Ask0.35 Theta-0.0428 Intrinsic Value-3.69 Volume0 Vega0.0064 Time Value3.69 Open Interest48 Rho-0.0005 Delta / Theta2.4237
					25.69	Price @ Jun 13, 2025 21:07 GMT
0	0%	0	0.2	0	26.00	0	0%	0	2.35	0
DBMF Call 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250620\|26.00C Delta0.299 Imp Vol0.1499 Bid0 Gamma0.6508 Theoretical0.1 Ask0.2 Theta-0.0141 Intrinsic Value-0.31 Volume0 Vega0.0123 Time Value0.31 Open Interest0 Rho0.0015 Delta / Theta-21.1635 DBMF Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250620\|26.00P Delta-0.5258 Imp Vol0.7169 Bid0 Gamma0.1564 Theoretical1.18 Ask2.35 Theta-0.071 Intrinsic Value0.31 Volume0 Vega0.0142 Time Value-0.31 Open Interest1 Rho-0.0024 Delta / Theta7.4041
0	0%	0	2.05	0	27.00	0	0%	0	3.3	0
DBMF Call 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250620\|27.00C Delta0.4021 Imp Vol1.0917 Bid0 Gamma0.0996 Theoretical1.03 Ask2.05 Theta-0.1084 Intrinsic Value-1.31 Volume0 Vega0.0138 Time Value1.31 Open Interest0 Rho0.0018 Delta / Theta-3.7086 DBMF Put 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250620\|27.00P Delta-0.7144 Imp Vol0.5867 Bid0 Gamma0.1636 Theoretical1.65 Ask3.3 Theta-0.0487 Intrinsic Value1.31 Volume0 Vega0.0121 Time Value-1.31 Open Interest0 Rho-0.003 Delta / Theta14.6541
0	0%	0	0.4	0	28.00	0	0%	0.25	4.3	0
DBMF Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250620\|28.00C Delta0.1737 Imp Vol0.6264 Bid0 Gamma0.1151 Theoretical0.2 Ask0.4 Theta-0.0413 Intrinsic Value-2.31 Volume0 Vega0.0091 Time Value2.31 Open Interest0 Rho0.0008 Delta / Theta-4.2011 DBMF Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250620\|28.00P Delta-0.5638 Imp Vol2.0436 Bid0.25 Gamma0.0542 Theoretical4.3 Ask4.3 Theta-0.2026 Intrinsic Value2.31 Volume0 Vega0.014 Time Value-2.31 Open Interest0 Rho-0.0031 Delta / Theta2.7829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBMF Comments

Write your thoughts about iMGP DBi Managed Futures Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,205.0	+7.2	+0.02%
US 500	5,983.6	+6.6	+0.11%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	75.09	+0.86	+1.16%
Crude Oil WTI	72.25	+0.96	+1.35%
Gold	3,462.80	+10.00	+0.29%
Silver	36.275	-0.080	-0.22%
Copper	4.8050	-0.0095	-0.20%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.413	-0.011	-0.25%
U.S. 5Y	4.014	-0.008	-0.20%
U.S. 2Y	3.958	0.000	0.00%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iMGP DBi Managed .	25.69	+0.08	+0.31%
Vanguard Funds PL.	116.21	0.00	0.00%
BT Wholesale Core.	2.184	-0.005	-0.24%