Breaking News

iMGP DBi Managed Futures Strategy ETF (DBMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.42 -0.18 -0.63%

21:59:59 - Closed. Currency in USD

After Hours

28.41

-0.01

-0.04%

22:00:17 - Real-time Data

Type: ETF

Market: United States

Issuer: iM Global Partner (US)

Asset Class: Other

Volume: 472,258
Bid/Ask: 0.00 / 0.00
Day's Range: 28.29 - 28.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iMGP DBi Managed Futures Strategy Options Chain

Get free option data for DBMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iMGP DBi Managed Futures Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	10.4	0	20.00	0	0%	0	2.05	0
DBMF Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20251121\|20.00C Delta0.9959 Imp Vol0.988 Bid6.5 Gamma0.0031 Theoretical8.45 Ask10.4 Theta-0.0055 Intrinsic Value8.43 Volume0 Vega0.0005 Time Value-8.43 Open Interest0 Rho0.0038 Delta / Theta-181.966 DBMF Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20251121\|20.00P Delta-0.1805 Imp Vol3.9947 Bid0 Gamma0.0167 Theoretical2.05 Ask2.05 Theta-0.2946 Intrinsic Value-8.43 Volume0 Vega0.0103 Time Value8.43 Open Interest0 Rho-0.0012 Delta / Theta0.6126
2.8	0%	5.5	9.4	0	21.00	0	0%	0	2.05	0
DBMF Call 21.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolDBMF\|20251121\|21.00C Delta0.9959 Imp Vol0.8484 Bid5.5 Gamma0.0036 Theoretical7.45 Ask9.4 Theta-0.0051 Intrinsic Value7.43 Volume0 Vega0.0005 Time Value-4.63 Open Interest1 Rho0.004 Delta / Theta-194.89 DBMF Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20251121\|21.00P Delta-0.1968 Imp Vol3.6546 Bid0 Gamma0.0193 Theoretical2.05 Ask2.05 Theta-0.2843 Intrinsic Value-7.43 Volume0 Vega0.0109 Time Value7.43 Open Interest0 Rho-0.0013 Delta / Theta0.6925
0	0%	4.5	8.4	0	22.00	0	0%	0	2.05	0
DBMF Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20251121\|22.00C Delta0.9959 Imp Vol0.7152 Bid4.5 Gamma0.0043 Theoretical6.45 Ask8.4 Theta-0.0047 Intrinsic Value6.43 Volume0 Vega0.0005 Time Value-6.43 Open Interest0 Rho0.0042 Delta / Theta-209.8434 DBMF Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20251121\|22.00P Delta-0.2152 Imp Vol3.3268 Bid0 Gamma0.0223 Theoretical2.05 Ask2.05 Theta-0.2728 Intrinsic Value-6.43 Volume0 Vega0.0115 Time Value6.43 Open Interest0 Rho-0.0014 Delta / Theta0.7891
					28.43	Price @ Nov 14, 2025 19:41 GMT
0.15	0%	0	0.2	0	29.00	1.05	0%	0.45	0.8	0
DBMF Call 29.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolDBMF\|20251121\|29.00C Delta0.3068 Imp Vol0.2638 Bid0 Gamma0.3382 Theoretical0.2 Ask0.2 Theta-0.027 Intrinsic Value-0.57 Volume0 Vega0.0138 Time Value0.72 Open Interest1 Rho0.0016 Delta / Theta-11.3821 DBMF Put 29.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolDBMF\|20251121\|29.00P Delta-0.8069 Imp Vol0.1632 Bid0.45 Gamma0.5319 Theoretical0.63 Ask0.8 Theta-0.0108 Intrinsic Value0.57 Volume0 Vega0.0107 Time Value0.48 Open Interest1 Rho-0.003 Delta / Theta74.4409
0.18	0%	0	0.15	0	30.00	0	0%	0	3.7	0
DBMF Call 30.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 0% SymbolDBMF\|20251121\|30.00C Delta0.1788 Imp Vol0.4038 Bid0 Gamma0.1643 Theoretical0.15 Ask0.15 Theta-0.0302 Intrinsic Value-1.57 Volume0 Vega0.0103 Time Value1.75 Open Interest81 Rho0.0009 Delta / Theta-5.9208 DBMF Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20251121\|30.00P Delta-0.5372 Imp Vol1.7762 Bid0 Gamma0.0568 Theoretical3.7 Ask3.7 Theta-0.1967 Intrinsic Value1.57 Volume0 Vega0.0156 Time Value-1.57 Open Interest0 Rho-0.0031 Delta / Theta2.7314
0	0%	0	2.05	0	31.00	0	0%	0.65	4.7	0
DBMF Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20251121\|31.00C Delta0.426 Imp Vol1.9336 Bid0 Gamma0.0515 Theoretical2.05 Ask2.05 Theta-0.2142 Intrinsic Value-2.57 Volume0 Vega0.0154 Time Value2.57 Open Interest0 Rho0.0019 Delta / Theta-1.9883 DBMF Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20251121\|31.00P Delta-0.8787 Imp Vol0.5204 Bid0.65 Gamma0.0996 Theoretical2.68 Ask4.7 Theta-0.0275 Intrinsic Value2.57 Volume0 Vega0.0079 Time Value-2.57 Open Interest0 Rho-0.0035 Delta / Theta32.0055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBMF Comments

Write your thoughts about iMGP DBi Managed Futures Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,146.5	-310.5	-0.65%
US 500	6,733.6	-3.9	-0.06%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,887.07	-154.55	-0.64%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.19	+1.18	+1.87%
Crude Oil WTI	59.88	+1.19	+2.03%
Gold	4,087.06	-107.44	-2.56%
Silver	50.500	-2.670	-5.02%
Copper	5.0523	-0.0497	-0.97%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7206	+0.0036	+0.13%
U.S. 10Y	4.147	+0.050	+1.22%
U.S. 5Y	3.731	+0.028	+0.76%
U.S. 2Y	3.612	+0.023	+0.64%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iMGP DBi Managed .	28.42	-0.18	-0.63%
Allan Gray Balanc.	0.022	0.000	0.00%
VanEck New China .	13.46	-0.06	-0.44%
CFS FC W Pen-CFS .	5.837	-0.001	-0.02%
First-Trust Cycle.	1.098	-0.000	-0.01%
L&T Resurgent Ind.	22.897	-0.003	-0.01%
SMRU	50	0	0.00%
Amundi Index Solu.	370.640	-6.300	-1.67%