Breaking News

iMGP DBi Managed Futures Strategy ETF (DBMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.27 -0.28 -1.05%

21/02 - Closed. Currency in USD

After Hours

26.28

0.01

0.04%

22:36:20 - Real-time Data

Type: ETF

Market: United States

Issuer: iM Global Partner (US)

Asset Class: Other

Volume: 422,305
Bid/Ask: 0.00 / 0.00
Day's Range: 26.24 - 26.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iMGP DBi Managed Futures Strategy Options Chain

Get free option data for DBMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iMGP DBi Managed Futures Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	7	0	22.00	0.05	0%	0	0.2	0
DBMF Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250321\|22.00C Delta0.9722 Imp Vol0.3389 Bid2.8 Gamma0.0221 Theoretical4.9 Ask7 Theta-0.005 Intrinsic Value4.78 Volume0 Vega0.0054 Time Value-4.78 Open Interest0 Rho0.0214 Delta / Theta-193.2363 DBMF Put 22.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolDBMF\|20250321\|22.00P Delta-0.0607 Imp Vol0.4248 Bid0 Gamma0.0332 Theoretical0.1 Ask0.2 Theta-0.0057 Intrinsic Value-4.78 Volume0 Vega0.0102 Time Value4.83 Open Interest92 Rho-0.0016 Delta / Theta10.6671
0	0%	1.8	5.8	0	23.00	0	0%	0	2.1	0
DBMF Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250321\|23.00C Delta0.7306 Imp Vol1.1278 Bid1.8 Gamma0.0344 Theoretical5.8 Ask5.8 Theta-0.0445 Intrinsic Value3.78 Volume0 Vega0.0281 Time Value-3.78 Open Interest0 Rho0.0139 Delta / Theta-16.4004 DBMF Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250321\|23.00P Delta-0.2309 Imp Vol0.8042 Bid0 Gamma0.0445 Theoretical1.05 Ask2.1 Theta-0.0274 Intrinsic Value-3.78 Volume0 Vega0.0259 Time Value3.78 Open Interest0 Rho-0.0066 Delta / Theta8.4247
0	0%	1.3	5	0	24.00	0.05	0%	0	2.1	0
DBMF Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250321\|24.00C Delta0.8448 Imp Vol0.3741 Bid1.3 Gamma0.0748 Theoretical3.15 Ask5 Theta-0.0126 Intrinsic Value2.78 Volume0 Vega0.0203 Time Value-2.78 Open Interest0 Rho0.0197 Delta / Theta-66.9693 DBMF Put 24.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolDBMF\|20250321\|24.00P Delta-0.2648 Imp Vol0.683 Bid0 Gamma0.0564 Theoretical1.05 Ask2.1 Theta-0.0249 Intrinsic Value-2.78 Volume0 Vega0.0279 Time Value2.83 Open Interest0 Rho-0.0073 Delta / Theta10.6422
					26.78	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	1.3	0	27.00	0	0%	0	2.45	0
DBMF Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250321\|27.00C Delta0.4883 Imp Vol0.2065 Bid0 Gamma0.2266 Theoretical0.65 Ask1.3 Theta-0.011 Intrinsic Value-0.22 Volume0 Vega0.034 Time Value0.22 Open Interest0 Rho0.0126 Delta / Theta-44.4845 DBMF Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250321\|27.00P Delta-0.4985 Imp Vol0.3405 Bid0 Gamma0.1388 Theoretical1.22 Ask2.45 Theta-0.0142 Intrinsic Value0.22 Volume0 Vega0.0339 Time Value-0.22 Open Interest0 Rho-0.012 Delta / Theta35.1237
0	0%	0	0.9	0	28.00	0	0%	0	3.3	0
DBMF Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250321\|28.00C Delta0.3261 Imp Vol0.2584 Bid0 Gamma0.1637 Theoretical0.45 Ask0.9 Theta-0.0117 Intrinsic Value-1.22 Volume0 Vega0.0307 Time Value1.22 Open Interest0 Rho0.0084 Delta / Theta-27.8219 DBMF Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250321\|28.00P Delta-0.6673 Imp Vol0.2829 Bid0 Gamma0.1539 Theoretical1.65 Ask3.3 Theta-0.0101 Intrinsic Value1.22 Volume0 Vega0.0308 Time Value-1.22 Open Interest0 Rho-0.0144 Delta / Theta66.2597
0	0%	0	2.1	0	29.00	0	0%	0.2	4.3	0
DBMF Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250321\|29.00C Delta0.3634 Imp Vol0.5444 Bid0 Gamma0.0809 Theoretical1.05 Ask2.1 Theta-0.0246 Intrinsic Value-2.22 Volume0 Vega0.032 Time Value2.22 Open Interest0 Rho0.0088 Delta / Theta-14.7881 DBMF Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250321\|29.00P Delta-0.9279 Imp Vol0.1935 Bid0.2 Gamma0.0878 Theoretical2.25 Ask4.3 Theta-0.0019 Intrinsic Value2.22 Volume0 Vega0.0108 Time Value-2.22 Open Interest0 Rho-0.0081 Delta / Theta499.4128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBMF Comments

Write your thoughts about iMGP DBi Managed Futures Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iMGP DBi Managed .	26.27	-0.28	-1.05%