Breaking News

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.24 -0.02 -0.05%

15/11 - Closed. Currency in USD

After Hours

40.37

+0.13

+0.32%

22:01:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Horizon Kinetics

Asset Class: Equity

Volume: 558,809
Bid/Ask: 0.00 / 0.00
Day's Range: 40.01 - 40.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Horizon Kinetics Inflation Beneficiaries Options Chain

Get free option data for INFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Horizon Kinetics Inflation Beneficiaries ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7	0	34.00	0	0%	0	1.7	0
INFL Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|34.00C Delta0.9528 Imp Vol0.3435 Bid5.9 Gamma0.023 Theoretical6.45 Ask7 Theta-0.0101 Intrinsic Value6.17 Volume0 Vega0.0123 Time Value-6.17 Open Interest0 Rho0.0306 Delta / Theta-94.1114 INFL Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|34.00P Delta-0.1738 Imp Vol0.663 Bid0 Gamma0.0311 Theoretical0.85 Ask1.7 Theta-0.0294 Intrinsic Value-6.17 Volume0 Vega0.032 Time Value6.17 Open Interest0 Rho-0.0068 Delta / Theta5.9214
0	0%	5	6.3	0	35.00	0	0%	0	1.7	0
INFL Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|35.00C Delta0.8888 Imp Vol0.3995 Bid5 Gamma0.0381 Theoretical5.65 Ask6.3 Theta-0.0173 Intrinsic Value5.17 Volume0 Vega0.0236 Time Value-5.17 Open Interest0 Rho0.0289 Delta / Theta-51.241 INFL Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|35.00P Delta-0.1917 Imp Vol0.591 Bid0 Gamma0.0372 Theoretical0.85 Ask1.7 Theta-0.0277 Intrinsic Value-5.17 Volume0 Vega0.034 Time Value5.17 Open Interest0 Rho-0.0074 Delta / Theta6.925
0	0%	3.8	4.7	0	36.00	0	0%	0	0.4	0
INFL Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|36.00C Delta0.8624 Imp Vol0.359 Bid3.8 Gamma0.0492 Theoretical4.7 Ask4.7 Theta-0.0179 Intrinsic Value4.17 Volume0 Vega0.0274 Time Value-4.17 Open Interest0 Rho0.0287 Delta / Theta-48.1657 INFL Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|36.00P Delta-0.1051 Imp Vol0.3072 Bid0 Gamma0.0477 Theoretical0.2 Ask0.4 Theta-0.0094 Intrinsic Value-4.17 Volume0 Vega0.0227 Time Value4.17 Open Interest0 Rho-0.0039 Delta / Theta11.1565
					40.17	Price @ Nov 15, 2024 21:07 GMT
0.59	0%	0	0.55	0	41.00	0	0%	0.9	1.6	0
INFL Call 41.00 Exp: Dec 20, 2024 Last: 0.59 Chg.: 0% SymbolINFL\|20241220\|41.00C Delta0.3279 Imp Vol0.1045 Bid0 Gamma0.2776 Theoretical0.28 Ask0.55 Theta-0.0084 Intrinsic Value-0.83 Volume0 Vega0.045 Time Value1.42 Open Interest100 Rho0.0124 Delta / Theta-39.1418 INFL Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|41.00P Delta-0.6132 Imp Vol0.1778 Bid0.9 Gamma0.178 Theoretical1.25 Ask1.6 Theta-0.0096 Intrinsic Value0.83 Volume0 Vega0.0472 Time Value-0.83 Open Interest0 Rho-0.0176 Delta / Theta63.7375
0	0%	0	0.35	0	42.00	0	0%	0.15	3.1	0
INFL Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|42.00C Delta0.1879 Imp Vol0.139 Bid0 Gamma0.1557 Theoretical0.18 Ask0.35 Theta-0.0076 Intrinsic Value-1.83 Volume0 Vega0.0336 Time Value1.83 Open Interest0 Rho0.0071 Delta / Theta-24.6749 INFL Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|42.00P Delta-0.5946 Imp Vol0.4317 Bid0.15 Gamma0.073 Theoretical3.1 Ask3.1 Theta-0.027 Intrinsic Value1.83 Volume0 Vega0.0482 Time Value-1.83 Open Interest0 Rho-0.0202 Delta / Theta22.0385
0	0%	0	0.4	0	43.00	0	0%	1.15	3.4	0
INFL Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|43.00C Delta0.1595 Imp Vol0.1968 Bid0 Gamma0.0991 Theoretical0.2 Ask0.4 Theta-0.0093 Intrinsic Value-2.83 Volume0 Vega0.0302 Time Value2.83 Open Interest0 Rho0.006 Delta / Theta-17.1509 INFL Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|43.00P Delta-0.7119 Imp Vol0.3463 Bid1.15 Gamma0.0809 Theoretical3.4 Ask3.4 Theta-0.018 Intrinsic Value2.83 Volume0 Vega0.0422 Time Value-2.83 Open Interest0 Rho-0.0216 Delta / Theta39.578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INFL Comments

Write your thoughts about Horizon Kinetics Inflation Beneficiaries ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,458.5	-292.4	-0.67%
US 500	5,874.4	-74.8	-1.26%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
South Africa Top 40	75,773.36	-12.97	-0.02%

Brent Oil	71.04	-1.52	-2.09%
Crude Oil WTI	67.02	-1.68	-2.45%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
Copper	4.0645	-0.0230	-0.49%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.4700	-0.0030	0.00%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 5Y	4.311	+0.015	+0.47%
U.S. 2Y	4.306	+0.005	+0.23%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Horizon Kinetics .	40.24	-0.02	-0.05%