Breaking News

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.44 -0.17 -0.41%

05/05 - Closed. Currency in USD

After Hours

41.44

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Horizon Kinetics

Asset Class: Equity

Volume: 168,943
Bid/Ask: 0.00 / 0.00
Day's Range: 41.31 - 41.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Horizon Kinetics Inflation Beneficiaries Options Chain

Get free option data for INFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Horizon Kinetics Inflation Beneficiaries ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.1	0	32.00	0	0%	0	1.55	0
INFL Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250516\|32.00C Delta0.9853 Imp Vol0.7169 Bid9.2 Gamma0.0072 Theoretical9.65 Ask10.1 Theta-0.0125 Intrinsic Value9.44 Volume0 Vega0.0027 Time Value-9.44 Open Interest0 Rho0.0094 Delta / Theta-78.7823 INFL Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250516\|32.00P Delta-0.1273 Imp Vol1.5024 Bid0 Gamma0.0192 Theoretical0.77 Ask1.55 Theta-0.1021 Intrinsic Value-9.44 Volume0 Vega0.0151 Time Value9.44 Open Interest0 Rho-0.0017 Delta / Theta1.2467
0	0%	8.2	9	0	33.00	0	0%	0	1.55	0
INFL Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250516\|33.00C Delta0.906 Imp Vol1.096 Bid8.2 Gamma0.0212 Theoretical9 Ask9 Theta-0.0637 Intrinsic Value8.44 Volume0 Vega0.0121 Time Value-8.44 Open Interest0 Rho0.0086 Delta / Theta-14.2248 INFL Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250516\|33.00P Delta-0.1376 Imp Vol1.3775 Bid0 Gamma0.0221 Theoretical0.78 Ask1.55 Theta-0.0987 Intrinsic Value-8.44 Volume0 Vega0.0159 Time Value8.44 Open Interest0 Rho-0.0018 Delta / Theta1.394
0	0%	7.2	7.9	0	34.00	0	0%	0	1.55	0
INFL Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250516\|34.00C Delta0.9141 Imp Vol0.906 Bid7.2 Gamma0.024 Theoretical7.9 Ask7.9 Theta-0.0502 Intrinsic Value7.44 Volume0 Vega0.0113 Time Value-7.44 Open Interest0 Rho0.0091 Delta / Theta-18.2104 INFL Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250516\|34.00P Delta-0.1495 Imp Vol1.2543 Bid0 Gamma0.0257 Theoretical0.78 Ask1.55 Theta-0.095 Intrinsic Value-7.44 Volume0 Vega0.0168 Time Value7.44 Open Interest0 Rho-0.0019 Delta / Theta1.574
					41.44	Price @ May 05, 2025 20:20 GMT
0.71	0%	0	0.6	0	42.00	2.8	0%	0	0.9	0
INFL Call 42.00 Exp: May 16, 2025 Last: 0.71 Chg.: 0% SymbolINFL\|20250516\|42.00C Delta0.3809 Imp Vol0.1589 Bid0 Gamma0.3322 Theoretical0.3 Ask0.6 Theta-0.0217 Intrinsic Value-0.56 Volume0 Vega0.0275 Time Value1.27 Open Interest22 Rho0.0047 Delta / Theta-17.5395 INFL Put 42.00 Exp: May 16, 2025 Last: 2.8 Chg.: 0% SymbolINFL\|20250516\|42.00P Delta-0.8069 Imp Vol0.0698 Bid0 Gamma0.577 Theoretical0.45 Ask0.9 Theta-0.0041 Intrinsic Value0.56 Volume0 Vega0.0189 Time Value2.24 Open Interest1 Rho-0.0049 Delta / Theta199.0864
0.1	0%	0	0.45	0	43.00	3.5	0%	0	2.95	0
INFL Call 43.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolINFL\|20250516\|43.00C Delta0.2272 Imp Vol0.2417 Bid0 Gamma0.1728 Theoretical0.23 Ask0.45 Theta-0.025 Intrinsic Value-1.56 Volume0 Vega0.0218 Time Value1.66 Open Interest3 Rho0.0028 Delta / Theta-9.0824 INFL Put 43.00 Exp: May 16, 2025 Last: 3.5 Chg.: 0% SymbolINFL\|20250516\|43.00P Delta-0.8689 Imp Vol0.1745 Bid0 Gamma0.1759 Theoretical1.47 Ask2.95 Theta-0.0095 Intrinsic Value1.56 Volume0 Vega0.0151 Time Value1.94 Open Interest1 Rho-0.0061 Delta / Theta91.0069
0	0%	0	0.1	0	44.00	0	0%	1.95	2.9	0
INFL Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250516\|44.00C Delta0.073 Imp Vol0.2161 Bid0 Gamma0.0888 Theoretical0.05 Ask0.1 Theta-0.0102 Intrinsic Value-2.56 Volume0 Vega0.01 Time Value2.56 Open Interest0 Rho0.0009 Delta / Theta-7.1633 INFL Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250516\|44.00P Delta-0.9701 Imp Vol0.1944 Bid1.95 Gamma0.0509 Theoretical2.43 Ask2.9 Theta-0.0028 Intrinsic Value2.56 Volume0 Vega0.0045 Time Value-2.56 Open Interest0 Rho-0.0031 Delta / Theta346.7227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INFL Comments

Write your thoughts about Horizon Kinetics Inflation Beneficiaries ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,984.59	+34.03	+0.86%
NSE All Share	107,585.50	+887.00	+0.83%
US 30	40,970.0	-249.1	-0.60%
US 500	5,608.1	-42.5	-0.75%
FTSE 100	8,589.52	-6.83	-0.08%
DAX	23,180.32	-155.10	-0.66%
South Africa Top 40	84,014.42	-529.43	-0.63%

Brent Oil	61.65	+1.42	+2.36%
Crude Oil WTI	58.57	+1.44	+2.52%
Gold	3,381.31	+59.01	+1.78%
Silver	33.253	+0.779	+2.40%
Copper	4.7265	+0.0275	+0.59%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5865	+0.0875	+1.94%
Germany 10Y	2.5370	+0.0170	+0.67%
U.S. 10Y	4.345	+0.002	+0.05%
U.S. 5Y	3.927	-0.016	-0.41%
U.S. 2Y	3.810	-0.031	-0.81%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	47.05	+0.10	+0.21%
UBA	33.80	-0.10	-0.29%
First HoldCo	25.55	+0.85	+3.44%
Guaranty Trust Holding	64.00	+0.55	+0.87%
Sterling Bank	5.500	+0.150	+2.80%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Horizon Kinetics .	41.44	-0.17	-0.41%
	Schroder Internat.	111.363	+0.306	+0.28%