Breaking News

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.86 +0.80 +2.05%

07/03 - Closed. Currency in USD

After Hours

39.80

-0.06

-0.15%

0:49:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Horizon Kinetics

Asset Class: Equity

Volume: 84,895
Bid/Ask: 0.00 / 0.00
Day's Range: 39.07 - 39.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Horizon Kinetics Inflation Beneficiaries Options Chain

Get free option data for INFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Horizon Kinetics Inflation Beneficiaries ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	7	0	34.00	0	0%	0	1.6	0
INFL Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250321\|34.00C Delta0.9476 Imp Vol0.4394 Bid3.4 Gamma0.0308 Theoretical5.2 Ask7 Theta-0.0162 Intrinsic Value5.86 Volume0 Vega0.0085 Time Value-5.86 Open Interest0 Rho0.0131 Delta / Theta-58.5134 INFL Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250321\|34.00P Delta-0.1908 Imp Vol0.8813 Bid0 Gamma0.039 Theoretical0.8 Ask1.6 Theta-0.0624 Intrinsic Value-5.86 Volume0 Vega0.0215 Time Value5.86 Open Interest0 Rho-0.0031 Delta / Theta3.0583
0	0%	2.5	5.7	0	35.00	0	0%	0	1.55	0
INFL Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250321\|35.00C Delta0.7317 Imp Vol1.0824 Bid2.5 Gamma0.0385 Theoretical5.7 Ask5.7 Theta-0.0969 Intrinsic Value4.86 Volume0 Vega0.0261 Time Value-4.86 Open Interest0 Rho0.0094 Delta / Theta-7.5537 INFL Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250321\|35.00P Delta-0.2113 Imp Vol0.7574 Bid0 Gamma0.0483 Theoretical0.78 Ask1.55 Theta-0.0569 Intrinsic Value-4.86 Volume0 Vega0.0229 Time Value4.86 Open Interest0 Rho-0.0034 Delta / Theta3.7168
0	0%	2.2	4.7	0	36.00	0	0%	0	0.35	0
INFL Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250321\|36.00C Delta0.8335 Imp Vol0.4457 Bid2.2 Gamma0.0708 Theoretical3.45 Ask4.7 Theta-0.0328 Intrinsic Value3.86 Volume0 Vega0.0198 Time Value-3.86 Open Interest0 Rho0.012 Delta / Theta-25.3828 INFL Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250321\|36.00P Delta-0.1204 Imp Vol0.3612 Bid0 Gamma0.0708 Theoretical0.18 Ask0.35 Theta-0.0186 Intrinsic Value-3.86 Volume0 Vega0.0159 Time Value3.86 Open Interest0 Rho-0.0018 Delta / Theta6.4794
					39.86	Price @ Mar 07, 2025 21:20 GMT
0	0%	0	0.65	0	40.00	0.75	0%	0	2.7	0
INFL Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250321\|40.00C Delta0.3105 Imp Vol0.2104 Bid0 Gamma0.2119 Theoretical0.33 Ask0.65 Theta-0.021 Intrinsic Value-0.14 Volume0 Vega0.028 Time Value0.14 Open Interest0 Rho0.0049 Delta / Theta-14.7797 INFL Put 40.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 0% SymbolINFL\|20250321\|40.00P Delta-0.6569 Imp Vol0.2617 Bid0 Gamma0.1797 Theoretical1.35 Ask2.7 Theta-0.0229 Intrinsic Value0.14 Volume0 Vega0.029 Time Value0.61 Open Interest1 Rho-0.0085 Delta / Theta28.7308
1.09	0%	0	0.4	0	41.00	1.47	0%	0.2	2.55	0
INFL Call 41.00 Exp: Mar 21, 2025 Last: 1.09 Chg.: 0% SymbolINFL\|20250321\|41.00C Delta0.1872 Imp Vol0.252 Bid0 Gamma0.1347 Theoretical0.2 Ask0.4 Theta-0.0187 Intrinsic Value-1.14 Volume0 Vega0.0213 Time Value2.23 Open Interest1 Rho0.0029 Delta / Theta-9.9924 INFL Put 41.00 Exp: Mar 21, 2025 Last: 1.47 Chg.: 0% SymbolINFL\|20250321\|41.00P Delta-0.6884 Imp Vol0.4377 Bid0.2 Gamma0.1029 Theoretical2.55 Ask2.55 Theta-0.0381 Intrinsic Value1.14 Volume0 Vega0.028 Time Value0.33 Open Interest50 Rho-0.0095 Delta / Theta18.0877
0.2	0%	0	1.3	0	42.00	0	0%	2.35	4.5	0
INFL Call 42.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolINFL\|20250321\|42.00C Delta0.2699 Imp Vol0.5242 Bid0 Gamma0.0796 Theoretical0.65 Ask1.3 Theta-0.0469 Intrinsic Value-2.14 Volume0 Vega0.0262 Time Value2.34 Open Interest30 Rho0.0041 Delta / Theta-5.7528 INFL Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolINFL\|20250321\|42.00P Delta-0.7529 Imp Vol0.4843 Bid2.35 Gamma0.0832 Theoretical3.43 Ask4.5 Theta-0.0374 Intrinsic Value2.14 Volume0 Vega0.025 Time Value-2.14 Open Interest0 Rho-0.0101 Delta / Theta20.1464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INFL Comments

Write your thoughts about Horizon Kinetics Inflation Beneficiaries ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,768.5	+189.7	+0.45%
US 500	5,764.8	+26.3	+0.46%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	70.36	+0.90	+1.30%
Crude Oil WTI	67.04	+0.68	+1.02%
Gold	2,914.10	-12.50	-0.43%
Silver	32.809	-0.529	-1.59%
Copper	4.7100	-0.0975	-2.08%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.304	+0.025	+0.70%
U.S. 5Y	4.083	+0.025	+0.74%
U.S. 2Y	3.999	+0.034	+0.76%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Horizon Kinetics .	39.86	+0.80	+2.05%