Breaking News

InfraCap MLP ETF (AMZA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.59 +0.48 +1.14%

12/08 - Closed. Currency in USD

After Hours

42.18

-0.41

-0.96%

22:09:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Virtus

Asset Class: Equity

Volume: 49,877
Bid/Ask: 0.00 / 0.00
Day's Range: 42.12 - 42.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

InfraCap MLP Options Chain

Get free option data for AMZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the InfraCap MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.9	0%	2.45	4	0	39.00	0.05	0%	0	0.05	0
AMZA Call 39.00 Exp: Aug 15, 2025 Last: 3.9 Chg.: 0% SymbolAMZA\|20250815\|39.00C Delta0.797 Imp Vol1.2024 Bid2.45 Gamma0.061 Theoretical4 Ask4 Theta-0.219 Intrinsic Value3.59 Volume0 Vega0.0109 Time Value0.31 Open Interest0 Rho0.0025 Delta / Theta-3.6398 AMZA Put 39.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAMZA\|20250815\|39.00P Delta-0.032 Imp Vol0.5107 Bid0 Gamma0.0365 Theoretical0.03 Ask0.05 Theta-0.0234 Intrinsic Value-3.59 Volume0 Vega0.0028 Time Value3.64 Open Interest1 Rho-0.0001 Delta / Theta1.3653
0	0%	1.5	3	0	40.00	0.19	0%	0	0.1	0
AMZA Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250815\|40.00C Delta0.7614 Imp Vol0.9825 Bid1.5 Gamma0.0819 Theoretical3 Ask3 Theta-0.1965 Intrinsic Value2.59 Volume0 Vega0.0119 Time Value-2.59 Open Interest0 Rho0.0024 Delta / Theta-3.8752 AMZA Put 40.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolAMZA\|20250815\|40.00P Delta-0.0662 Imp Vol0.441 Bid0 Gamma0.0758 Theoretical0.05 Ask0.1 Theta-0.0362 Intrinsic Value-2.59 Volume0 Vega0.0049 Time Value2.78 Open Interest2 Rho-0.0002 Delta / Theta1.8272
0	0%	1.1	2.1	0	41.00	0.25	0%	0	0.15	0
AMZA Call 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250815\|41.00C Delta0.825 Imp Vol0.4175 Bid1.1 Gamma0.1604 Theoretical1.6 Ask2.1 Theta-0.0706 Intrinsic Value1.59 Volume0 Vega0.0099 Time Value-1.59 Open Interest0 Rho0.0027 Delta / Theta-11.6859 AMZA Put 41.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolAMZA\|20250815\|41.00P Delta-0.1192 Imp Vol0.3285 Bid0 Gamma0.1576 Theoretical0.08 Ask0.15 Theta-0.0417 Intrinsic Value-1.59 Volume0 Vega0.0077 Time Value1.84 Open Interest5 Rho-0.0004 Delta / Theta2.8593
					42.59	Price @ Aug 12, 2025 20:31 GMT
0.25	0%	0	0.45	0	43.00	0.27	0%	0	1.1	0
AMZA Call 43.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolAMZA\|20250815\|43.00C Delta0.3159 Imp Vol0.2903 Bid0 Gamma0.3185 Theoretical0.23 Ask0.45 Theta-0.0669 Intrinsic Value-0.41 Volume0 Vega0.0137 Time Value0.66 Open Interest10 Rho0.0011 Delta / Theta-4.7239 AMZA Put 43.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: 0% SymbolAMZA\|20250815\|43.00P Delta-0.601 Imp Vol0.513 Bid0 Gamma0.1957 Theoretical1.1 Ask1.1 Theta-0.1257 Intrinsic Value0.41 Volume0 Vega0.0149 Time Value-0.14 Open Interest8 Rho-0.0019 Delta / Theta4.7803
0.7	0%	0	0.85	0	44.00	1.2	0%	1.2	2.3	1
AMZA Call 44.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolAMZA\|20250815\|44.00C Delta0.2814 Imp Vol0.652 Bid0 Gamma0.1345 Theoretical0.43 Ask0.85 Theta-0.1416 Intrinsic Value-1.41 Volume0 Vega0.013 Time Value2.11 Open Interest14 Rho0.0009 Delta / Theta-1.9867 AMZA Put 44.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolAMZA\|20250815\|44.00P Delta-0.6579 Imp Vol0.8877 Bid1.2 Gamma0.1076 Theoretical2.3 Ask2.3 Theta-0.2075 Intrinsic Value1.41 Volume1 Vega0.0141 Time Value-0.21 Open Interest5 Rho-0.0021 Delta / Theta3.1699
0.1	0%	0	0.8	0	45.00	0	0%	1.85	3.7	0
AMZA Call 45.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolAMZA\|20250815\|45.00C Delta0.2269 Imp Vol0.8199 Bid0 Gamma0.0955 Theoretical0.4 Ask0.8 Theta-0.1589 Intrinsic Value-2.41 Volume0 Vega0.0116 Time Value2.51 Open Interest7 Rho0.0008 Delta / Theta-1.4283 AMZA Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250815\|45.00P Delta-0.831 Imp Vol0.6533 Bid1.85 Gamma0.1004 Theoretical2.77 Ask3.7 Theta-0.1038 Intrinsic Value2.41 Volume0 Vega0.0097 Time Value-2.41 Open Interest0 Rho-0.0024 Delta / Theta8.0027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZA Comments

Write your thoughts about InfraCap MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,462.0	+3.3	+0.01%
US 500	6,446.1	+0.3	+0.00%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.14	+0.04	+0.06%
Crude Oil WTI	63.13	-0.04	-0.06%
Gold	3,394.22	-4.78	-0.14%
Silver	37.918	-0.085	-0.22%
Copper	4.5162	-0.0008	-0.02%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.298	-0.010	-0.23%
U.S. 5Y	3.833	+0.011	+0.29%
U.S. 2Y	3.739	+0.008	+0.21%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
InfraCap MLP	42.59	+0.48	+1.14%
RBC Select Conser.	19.139	-0.009	-0.05%
UniRak Konservati.	117.580	+0.100	+0.09%
ING BANK N.V. Cal.	7.75	0.00	0.00%
PNT/ETH	0.000225	-0.000001	-0.39%
HSBC-FF SA DE CV .	2.614	-0.000	-0.01%
Delubac Pricing P.	204.970	-0.790	-0.38%
Vitreo Global Rea.	1.298	+0.006	+0.43%