Breaking News

InfraCap MLP ETF (AMZA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.14 +0.18 +0.42%

16:45:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Virtus

Asset Class: Equity

Volume: 14,223
Bid/Ask: 0.00 / 0.00
Day's Range: 42.00 - 42.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

InfraCap MLP Options Chain

Get free option data for AMZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the InfraCap MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 15:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.9	0%	3	3.8	0	39.00	0	0%	0	0.4	0
AMZA Call 39.00 Exp: Aug 15, 2025 Last: 3.9 Chg.: 0% SymbolAMZA\|20250815\|39.00C Delta0.9117 Imp Vol0.2385 Bid3 Gamma0.0611 Theoretical3.4 Ask3.8 Theta-0.0101 Intrinsic Value3.14 Volume0 Vega0.0171 Time Value0.76 Open Interest0 Rho0.0231 Delta / Theta-90.156 AMZA Put 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250815\|39.00P Delta-0.1259 Imp Vol0.2856 Bid0 Gamma0.0669 Theoretical0.2 Ask0.4 Theta-0.0131 Intrinsic Value-3.14 Volume0 Vega0.0224 Time Value3.14 Open Interest0 Rho-0.0033 Delta / Theta9.6435
0	0%	2.15	2.75	0	40.00	0.19	0%	0	0.35	0
AMZA Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250815\|40.00C Delta0.8637 Imp Vol0.2027 Bid2.15 Gamma0.0987 Theoretical2.45 Ask2.75 Theta-0.0115 Intrinsic Value2.14 Volume0 Vega0.0235 Time Value-2.14 Open Interest0 Rho0.0224 Delta / Theta-74.8859 AMZA Put 40.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolAMZA\|20250815\|40.00P Delta-0.1451 Imp Vol0.2116 Bid0 Gamma0.0995 Theoretical0.17 Ask0.35 Theta-0.0106 Intrinsic Value-2.14 Volume0 Vega0.0247 Time Value2.33 Open Interest2 Rho-0.0038 Delta / Theta13.7246
0	0%	1.45	2.1	0	41.00	0.3	-33.33%	0.3	0.55	1
AMZA Call 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250815\|41.00C Delta0.7085 Imp Vol0.2337 Bid1.45 Gamma0.1351 Theoretical1.77 Ask2.1 Theta-0.0194 Intrinsic Value1.14 Volume0 Vega0.037 Time Value-1.14 Open Interest0 Rho0.0185 Delta / Theta-36.5402 AMZA Put 41.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -33.33% SymbolAMZA\|20250815\|41.00P Delta-0.2471 Imp Vol0.1843 Bid0.3 Gamma0.1585 Theoretical0.3 Ask0.55 Theta-0.0126 Intrinsic Value-1.14 Volume1 Vega0.0342 Time Value1.44 Open Interest4 Rho-0.0063 Delta / Theta19.6045
					42.14	Price @ Jul 22, 2025 15:57 GMT
0.56	0%	0	0.75	0	43.00	1.25	0%	1.05	1.5	0
AMZA Call 43.00 Exp: Aug 15, 2025 Last: 0.56 Chg.: 0% SymbolAMZA\|20250815\|43.00C Delta0.3452 Imp Vol0.153 Bid0 Gamma0.2222 Theoretical0.38 Ask0.75 Theta-0.0134 Intrinsic Value-0.86 Volume0 Vega0.0399 Time Value1.42 Open Interest5 Rho0.0093 Delta / Theta-25.7098 AMZA Put 43.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolAMZA\|20250815\|43.00P Delta-0.6167 Imp Vol0.2019 Bid1.05 Gamma0.1757 Theoretical1.28 Ask1.5 Theta-0.0161 Intrinsic Value0.86 Volume0 Vega0.0412 Time Value0.39 Open Interest9 Rho-0.0145 Delta / Theta38.2292
0.15	0%	0.15	0.3	1	44.00	1.7	0%	1.75	2.25	0
AMZA Call 44.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolAMZA\|20250815\|44.00C Delta0.1686 Imp Vol0.1567 Bid0.15 Gamma0.1482 Theoretical0.15 Ask0.3 Theta-0.0093 Intrinsic Value-1.86 Volume1 Vega0.0273 Time Value2.01 Open Interest3 Rho0.0046 Delta / Theta-18.2223 AMZA Put 44.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolAMZA\|20250815\|44.00P Delta-0.7699 Imp Vol0.2049 Bid1.75 Gamma0.1386 Theoretical2 Ask2.25 Theta-0.0126 Intrinsic Value1.86 Volume0 Vega0.0327 Time Value-0.16 Open Interest2 Rho-0.0161 Delta / Theta61.1697
0.1	0%	0	0.3	0	45.00	0	0%	2.6	3.5	0
AMZA Call 45.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolAMZA\|20250815\|45.00C Delta0.1329 Imp Vol0.2116 Bid0 Gamma0.0936 Theoretical0.15 Ask0.3 Theta-0.0105 Intrinsic Value-2.86 Volume0 Vega0.0233 Time Value2.96 Open Interest5 Rho0.0036 Delta / Theta-12.6206 AMZA Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250815\|45.00P Delta-0.7955 Imp Vol0.2838 Bid2.6 Gamma0.0932 Theoretical3.05 Ask3.5 Theta-0.0166 Intrinsic Value2.86 Volume0 Vega0.0305 Time Value-2.86 Open Interest0 Rho-0.017 Delta / Theta47.9856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZA Comments

Write your thoughts about InfraCap MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,361.1	+38.0	+0.09%
US 500	6,294.8	-10.8	-0.17%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,027.17	-280.63	-1.15%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.32	-0.89	-1.29%
Crude Oil WTI	65.03	-0.92	-1.39%
Gold	3,443.85	+37.45	+1.10%
Silver	39.545	+0.211	+0.54%
Copper	5.7005	+0.0630	+1.12%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5690	-0.0030	-0.07%
Germany 10Y	2.5920	+0.0040	+0.15%
U.S. 10Y	4.332	-0.047	-1.07%
U.S. 5Y	3.875	-0.034	-0.87%
U.S. 2Y	3.825	-0.027	-0.70%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	InfraCap MLP	42.14	+0.18	+0.42%
	Allan Gray SA Equ.	537.991	+3.993	+0.75%