Breaking News

InfraCap MLP ETF (AMZA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.51 -0.84 -1.94%

01/07 - Closed. Currency in USD

After Hours

42.45

-0.06

-0.14%

22:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Virtus

Asset Class: Equity

Volume: 23,042
Bid/Ask: 0.00 / 0.00
Day's Range: 42.42 - 43.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

InfraCap MLP Options Chain

Get free option data for AMZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the InfraCap MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3	0%	3.3	4.1	0	39.00	0.15	0%	0	0.6	0
AMZA Call 39.00 Exp: Jul 18, 2025 Last: 3 Chg.: 0% SymbolAMZA\|20250718\|39.00C Delta0.8932 Imp Vol0.3325 Bid3.3 Gamma0.0599 Theoretical3.7 Ask4.1 Theta-0.0179 Intrinsic Value3.51 Volume0 Vega0.0168 Time Value-0.51 Open Interest1 Rho0.016 Delta / Theta-49.7907 AMZA Put 39.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolAMZA\|20250718\|39.00P Delta-0.1496 Imp Vol0.4057 Bid0 Gamma0.0626 Theoretical0.3 Ask0.6 Theta-0.0251 Intrinsic Value-3.51 Volume0 Vega0.0213 Time Value3.66 Open Interest7 Rho-0.0029 Delta / Theta5.9533
0	0%	2.35	3.1	0	40.00	0.2	0%	0	0.35	0
AMZA Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250718\|40.00C Delta0.8592 Imp Vol0.272 Bid2.35 Gamma0.089 Theoretical2.72 Ask3.1 Theta-0.0179 Intrinsic Value2.51 Volume0 Vega0.0204 Time Value-2.51 Open Interest0 Rho0.0157 Delta / Theta-48.0187 AMZA Put 40.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolAMZA\|20250718\|40.00P Delta-0.1368 Imp Vol0.2682 Bid0 Gamma0.0891 Theoretical0.17 Ask0.35 Theta-0.0156 Intrinsic Value-2.51 Volume0 Vega0.0201 Time Value2.71 Open Interest1 Rho-0.0026 Delta / Theta8.7945
0	0%	1.45	2.9	0	41.00	0.45	0%	0	0.45	0
AMZA Call 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250718\|41.00C Delta0.7008 Imp Vol0.3496 Bid1.45 Gamma0.108 Theoretical2.18 Ask2.9 Theta-0.034 Intrinsic Value1.51 Volume0 Vega0.0318 Time Value-1.51 Open Interest0 Rho0.0129 Delta / Theta-20.6252 AMZA Put 41.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: 0% SymbolAMZA\|20250718\|41.00P Delta-0.2025 Imp Vol0.2116 Bid0 Gamma0.1454 Theoretical0.23 Ask0.45 Theta-0.0157 Intrinsic Value-1.51 Volume0 Vega0.0259 Time Value1.96 Open Interest9 Rho-0.0037 Delta / Theta12.9258
					42.51	Price @ Jul 01, 2025 20:31 GMT
1	0%	0	0.8	0	43.00	0.63	0%	0.7	1	0
AMZA Call 43.00 Exp: Jul 18, 2025 Last: 1 Chg.: 0% SymbolAMZA\|20250718\|43.00C Delta0.3881 Imp Vol0.1629 Bid0 Gamma0.2562 Theoretical0.4 Ask0.8 Theta-0.0176 Intrinsic Value-0.49 Volume0 Vega0.0351 Time Value1.49 Open Interest27 Rho0.0075 Delta / Theta-21.9937 AMZA Put 43.00 Exp: Jul 18, 2025 Last: 0.63 Chg.: 0% SymbolAMZA\|20250718\|43.00P Delta-0.6157 Imp Vol0.1614 Bid0.7 Gamma0.2599 Theoretical0.85 Ask1 Theta-0.0154 Intrinsic Value0.49 Volume0 Vega0.035 Time Value0.14 Open Interest5 Rho-0.0102 Delta / Theta39.9453
0.4	0%	0	0.35	0	44.00	0	0%	1.25	2.3	0
AMZA Call 44.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolAMZA\|20250718\|44.00C Delta0.1963 Imp Vol0.1781 Bid0 Gamma0.1694 Theoretical0.18 Ask0.35 Theta-0.0137 Intrinsic Value-1.49 Volume0 Vega0.0254 Time Value1.89 Open Interest21 Rho0.0038 Delta / Theta-14.3155 AMZA Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250718\|44.00P Delta-0.7455 Imp Vol0.2301 Bid1.25 Gamma0.1532 Theoretical1.77 Ask2.3 Theta-0.0184 Intrinsic Value1.49 Volume0 Vega0.0293 Time Value-1.49 Open Interest0 Rho-0.0118 Delta / Theta40.4267
0.25	0%	0	0.35	0	45.00	2.06	0%	1.45	3.3	0
AMZA Call 45.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolAMZA\|20250718\|45.00C Delta0.1522 Imp Vol0.2467 Bid0 Gamma0.104 Theoretical0.17 Ask0.35 Theta-0.016 Intrinsic Value-2.49 Volume0 Vega0.0216 Time Value2.74 Open Interest19 Rho0.0029 Delta / Theta-9.5244 AMZA Put 45.00 Exp: Jul 18, 2025 Last: 2.06 Chg.: 0% SymbolAMZA\|20250718\|45.00P Delta-0.6872 Imp Vol0.4827 Bid1.45 Gamma0.0802 Theoretical3.3 Ask3.3 Theta-0.0445 Intrinsic Value2.49 Volume0 Vega0.0324 Time Value-0.43 Open Interest2 Rho-0.0123 Delta / Theta15.4486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZA Comments

Write your thoughts about InfraCap MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,594.0	+98.9	+0.22%
US 500	6,215.0	+16.9	+0.27%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,673.29	-236.32	-0.99%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.18	+0.07	+0.10%
Crude Oil WTI	65.51	+0.06	+0.09%
Gold	3,349.87	+0.07	+0.00%
Silver	36.010	-0.040	-0.11%
Copper	5.1128	+0.0763	+1.51%
London Cocoa	5,733.00	-412.00	-6.70%
London Wheat	136.50	-0.10	-0.07%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5670	-0.0290	-1.12%
U.S. 10Y	4.254	0.000	0.00%
U.S. 5Y	3.842	+0.002	+0.05%
U.S. 2Y	3.779	+0.002	+0.05%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	InfraCap MLP	42.51	-0.84	-1.94%
	Copenhagen Ex OMX.	9,189.55	-21.37	-0.23%