Breaking News

Innovator IBD® 50 ETF (FFTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.95 -0.01 -0.03%

31/01 - Closed. Currency in USD

After Hours

29.37

-0.58

-1.94%

1:34:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Innovator Capital Management LLC

Asset Class: Equity

Volume: 442,252
Bid/Ask: 0.00 / 0.00
Day's Range: 29.84 - 30.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Innovator IBD 50 Options Chain

Get free option data for FFTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Innovator IBD 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	6.4	0	25.00	0	0%	0	1.15	0
FFTY Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFFTY\|20250221\|25.00C Delta0.8654 Imp Vol0.7511 Bid4.4 Gamma0.0402 Theoretical5.4 Ask6.4 Theta-0.0303 Intrinsic Value4.96 Volume0 Vega0.0156 Time Value-4.96 Open Interest0 Rho0.0118 Delta / Theta-28.5958 FFTY Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFFTY\|20250221\|25.00P Delta-0.1609 Imp Vol0.8573 Bid0 Gamma0.0397 Theoretical0.58 Ask1.15 Theta-0.0352 Intrinsic Value-4.96 Volume0 Vega0.0175 Time Value4.96 Open Interest0 Rho-0.0028 Delta / Theta4.5698
0	0%	3.3	5.4	0	26.00	0	0%	0	1.15	0
FFTY Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFFTY\|20250221\|26.00C Delta0.8555 Imp Vol0.6063 Bid3.3 Gamma0.0522 Theoretical4.35 Ask5.4 Theta-0.0261 Intrinsic Value3.96 Volume0 Vega0.0163 Time Value-3.96 Open Interest0 Rho0.0122 Delta / Theta-32.7738 FFTY Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFFTY\|20250221\|26.00P Delta-0.1837 Imp Vol0.7347 Bid0 Gamma0.0504 Theoretical0.58 Ask1.15 Theta-0.0327 Intrinsic Value-3.96 Volume0 Vega0.0191 Time Value3.96 Open Interest0 Rho-0.0032 Delta / Theta5.6127
0	0%	2.45	4.5	0	27.00	0	0%	0	1.25	0
FFTY Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFFTY\|20250221\|27.00C Delta0.8038 Imp Vol0.5601 Bid2.45 Gamma0.0688 Theoretical3.48 Ask4.5 Theta-0.0289 Intrinsic Value2.96 Volume0 Vega0.0199 Time Value-2.96 Open Interest0 Rho0.0118 Delta / Theta-27.7661 FFTY Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFFTY\|20250221\|27.00P Delta-0.221 Imp Vol0.6355 Bid0 Gamma0.0651 Theoretical0.63 Ask1.25 Theta-0.0315 Intrinsic Value-2.96 Volume0 Vega0.0213 Time Value2.96 Open Interest0 Rho-0.0038 Delta / Theta7.0209
					29.96	Price @ Jan 31, 2025 21:06 GMT
1	0%	0	1.9	0	30.00	1.2	0%	0	1.6	0
FFTY Call 30.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolFFTY\|20250221\|30.00C Delta0.5182 Imp Vol0.3292 Bid0 Gamma0.1686 Theoretical0.95 Ask1.9 Theta-0.0242 Intrinsic Value-0.04 Volume0 Vega0.0286 Time Value1.04 Open Interest3 Rho0.0084 Delta / Theta-21.4493 FFTY Put 30.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 0% SymbolFFTY\|20250221\|30.00P Delta-0.4875 Imp Vol0.28 Bid0 Gamma0.1998 Theoretical0.8 Ask1.6 Theta-0.0175 Intrinsic Value0.04 Volume0 Vega0.0286 Time Value1.16 Open Interest10 Rho-0.0074 Delta / Theta27.7892
0.4	0%	0	0.7	0	31.00	0	0%	0.15	2	0
FFTY Call 31.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolFFTY\|20250221\|31.00C Delta0.3087 Imp Vol0.2542 Bid0 Gamma0.193 Theoretical0.35 Ask0.7 Theta-0.0164 Intrinsic Value-1.04 Volume0 Vega0.0253 Time Value1.44 Open Interest6 Rho0.0051 Delta / Theta-18.8723 FFTY Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFFTY\|20250221\|31.00P Delta-0.9051 Imp Vol0.1217 Bid0.15 Gamma0.2064 Theoretical1.08 Ask2 Theta-0.0021 Intrinsic Value1.04 Volume0 Vega0.0114 Time Value-1.04 Open Interest0 Rho-0.0058 Delta / Theta431.2234
0	0%	0	1.25	0	32.00	1.25	0%	0.9	2.85	0
FFTY Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFFTY\|20250221\|32.00C Delta0.3056 Imp Vol0.4726 Bid0 Gamma0.1033 Theoretical0.63 Ask1.25 Theta-0.0293 Intrinsic Value-2.04 Volume0 Vega0.0252 Time Value2.04 Open Interest0 Rho0.0049 Delta / Theta-10.4144 FFTY Put 32.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolFFTY\|20250221\|32.00P Delta-0.6609 Imp Vol0.5634 Bid0.9 Gamma0.0912 Theoretical2.85 Ask2.85 Theta-0.0331 Intrinsic Value2.04 Volume0 Vega0.0263 Time Value-0.79 Open Interest10 Rho-0.0103 Delta / Theta19.9618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FFTY Comments

Write your thoughts about Innovator IBD® 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Innovator IBD 50	29.95	-0.01	-0.03%