Breaking News

Innovator IBD® 50 ETF (FFTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.81 -0.07 -0.18%

07/10 - Closed. Currency in USD

After Hours

39.13

+0.32

+0.82%

23:18:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Innovator Capital Management LLC

Asset Class: Equity

Volume: 418,432
Bid/Ask: 0.00 / 0.00
Day's Range: 37.91 - 39.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Innovator IBD 50 Options Chain

Get free option data for FFTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Innovator IBD 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9.2	0	30.00	0.18	0%	0	1.05	0
FFTY Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFFTY\|20251017\|30.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.81 Volume0 Vega0 Time Value-8.81 Open Interest0 Rho0 Delta / Theta0 FFTY Put 30.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: 0% SymbolFFTY\|20251017\|30.00P Delta-0.1522 Imp Vol1.7915 Bid0 Gamma0.0204 Theoretical1.05 Ask1.05 Theta-0.135 Intrinsic Value-8.81 Volume0 Vega0.0152 Time Value8.99 Open Interest12 Rho-0.0017 Delta / Theta1.1271
0	0%	7.5	8.3	0	31.00	0.15	0%	0	1.05	0
FFTY Call 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFFTY\|20251017\|31.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.81 Volume0 Vega0 Time Value-7.81 Open Interest0 Rho0 Delta / Theta0 FFTY Put 31.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolFFTY\|20251017\|31.00P Delta-0.1648 Imp Vol1.6396 Bid0 Gamma0.0235 Theoretical1.05 Ask1.05 Theta-0.1301 Intrinsic Value-7.81 Volume0 Vega0.016 Time Value7.96 Open Interest22 Rho-0.0019 Delta / Theta1.2664
0	0%	6.5	7.2	0	32.00	0.15	0%	0	0.1	0
FFTY Call 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFFTY\|20251017\|32.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.81 Volume0 Vega0 Time Value-6.81 Open Interest0 Rho0 Delta / Theta0 FFTY Put 32.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolFFTY\|20251017\|32.00P Delta-0.0482 Imp Vol0.7398 Bid0 Gamma0.021 Theoretical0.1 Ask0.1 Theta-0.0237 Intrinsic Value-6.81 Volume0 Vega0.0065 Time Value6.96 Open Interest71 Rho-0.0005 Delta / Theta2.0388
					38.81	Price @ Oct 07, 2025 20:19 GMT
0.8	-11.11%	0.45	0.75	26	39.00	0.61	0%	0	1.05	10
FFTY Call 39.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: -11.11% SymbolFFTY\|20251017\|39.00C Delta0.4914 Imp Vol0.2462 Bid0.45 Gamma0.2518 Theoretical0.6 Ask0.75 Theta-0.0337 Intrinsic Value-0.19 Volume26 Vega0.0257 Time Value0.99 Open Interest26 Rho0.0051 Delta / Theta-14.5945 FFTY Put 39.00 Exp: Oct 17, 2025 Last: 0.61 Chg.: 0% SymbolFFTY\|20251017\|39.00P Delta-0.5143 Imp Vol0.2229 Bid0 Gamma0.2797 Theoretical0.61 Ask1.05 Theta-0.0267 Intrinsic Value0.19 Volume10 Vega0.0256 Time Value0.42 Open Interest23 Rho-0.0047 Delta / Theta19.2969
0	0%	0.05	0.4	0	40.00	3.3	0%	1.2	1.7	0
FFTY Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFFTY\|20251017\|40.00C Delta0.2516 Imp Vol0.2369 Bid0.05 Gamma0.2091 Theoretical0.23 Ask0.4 Theta-0.0254 Intrinsic Value-1.19 Volume0 Vega0.0205 Time Value1.19 Open Interest0 Rho0.0026 Delta / Theta-9.9107 FFTY Put 40.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 0% SymbolFFTY\|20251017\|40.00P Delta-0.697 Imp Vol0.3079 Bid1.2 Gamma0.1779 Theoretical1.45 Ask1.7 Theta-0.0321 Intrinsic Value1.19 Volume0 Vega0.0224 Time Value2.11 Open Interest97 Rho-0.0061 Delta / Theta21.7323
0	0%	0	0.4	0	41.00	0	0%	1.8	2.55	0
FFTY Call 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFFTY\|20251017\|41.00C Delta0.2481 Imp Vol0.436 Bid0 Gamma0.1128 Theoretical0.4 Ask0.4 Theta-0.0455 Intrinsic Value-2.19 Volume0 Vega0.0204 Time Value2.19 Open Interest0 Rho0.0025 Delta / Theta-5.4583 FFTY Put 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFFTY\|20251017\|41.00P Delta-0.8894 Imp Vol0.2608 Bid1.8 Gamma0.116 Theoretical2.18 Ask2.55 Theta-0.0133 Intrinsic Value2.19 Volume0 Vega0.012 Time Value-2.19 Open Interest0 Rho-0.0058 Delta / Theta66.775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FFTY Comments

Write your thoughts about Innovator IBD® 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,665.7	+62.7	+0.13%
US 500	6,724.1	+9.5	+0.14%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.97	+0.52	+0.79%
Crude Oil WTI	62.29	+0.56	+0.91%
Gold	4,033.30	+28.90	+0.72%
Silver	48.215	+0.700	+1.47%
Copper	5.0898	-0.0017	-0.03%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
Innovator IBD 50	38.81	-0.07	-0.18%
BancoPosta Mix 3 .	6.244	+0.015	+0.24%
SZSE 300 Equal We.	6,208.98	+46.04	+0.75%
Mercer Global Sma.	416.910	-0.460	-0.11%
Swisscanto (LU) E.	171.920	+1.270	+0.74%
8PG	1.5900	0.0000	0.00%
CMLA	5.08	0.00	0.00%
SANTANDER FIC FI .	1,192.229	+0.540	+0.05%