Breaking News

Innovator Loup Frontier Tech (LOUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.46 -0.32 -0.53%

06/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Innovator Capital Management LLC

Asset Class: Equity

Volume: 11,896
Bid/Ask: 0.00 / 0.00
Day's Range: 59.93 - 60.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Innovator Loup Frontier Tech Options Chain

Get free option data for LOUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Innovator Loup Frontier Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	25.4	0	37.00	0	0%	0	2.6	0
LOUP Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250221\|37.00C Delta0.9215 Imp Vol1.6522 Bid21.1 Gamma0.0064 Theoretical23.25 Ask25.4 Theta-0.0876 Intrinsic Value23.32 Volume0 Vega0.0203 Time Value-23.32 Open Interest0 Rho0.0172 Delta / Theta-10.5159 LOUP Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250221\|37.00P Delta-0.0923 Imp Vol1.8095 Bid0 Gamma0.0066 Theoretical1.3 Ask2.6 Theta-0.103 Intrinsic Value-23.32 Volume0 Vega0.0229 Time Value23.32 Open Interest0 Rho-0.0034 Delta / Theta0.8961
0	0%	20.2	24.4	0	38.00	0	0%	0	2.6	0
LOUP Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250221\|38.00C Delta0.9157 Imp Vol1.6009 Bid20.2 Gamma0.007 Theoretical22.3 Ask24.4 Theta-0.0895 Intrinsic Value22.32 Volume0 Vega0.0214 Time Value-22.32 Open Interest0 Rho0.0175 Delta / Theta-10.2284 LOUP Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250221\|38.00P Delta-0.0964 Imp Vol1.7307 Bid0 Gamma0.0071 Theoretical1.3 Ask2.6 Theta-0.1017 Intrinsic Value-22.32 Volume0 Vega0.0237 Time Value22.32 Open Interest0 Rho-0.0035 Delta / Theta0.948
0	0%	19.2	23.4	0	39.00	0	0%	0	2.6	0
LOUP Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250221\|39.00C Delta0.912 Imp Vol1.527 Bid19.2 Gamma0.0075 Theoretical21.3 Ask23.4 Theta-0.0884 Intrinsic Value21.32 Volume0 Vega0.0221 Time Value-21.32 Open Interest0 Rho0.0179 Delta / Theta-10.3214 LOUP Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250221\|39.00P Delta-0.1007 Imp Vol1.6537 Bid0 Gamma0.0077 Theoretical1.3 Ask2.6 Theta-0.1003 Intrinsic Value-21.32 Volume0 Vega0.0244 Time Value21.32 Open Interest0 Rho-0.0037 Delta / Theta1.0042
					60.32	Price @ Feb 06, 2025 21:06 GMT
0	0%	0	4.8	0	61.00	0	0%	0	4.8	0
LOUP Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250221\|61.00C Delta0.4433 Imp Vol0.5637 Bid0 Gamma0.0506 Theoretical2.4 Ask4.8 Theta-0.0799 Intrinsic Value-0.68 Volume0 Vega0.0547 Time Value0.68 Open Interest0 Rho0.0131 Delta / Theta-5.5452 LOUP Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250221\|61.00P Delta-0.6781 Imp Vol0.2501 Bid0 Gamma0.1052 Theoretical2.4 Ask4.8 Theta-0.0272 Intrinsic Value0.68 Volume0 Vega0.0495 Time Value-0.68 Open Interest0 Rho-0.0174 Delta / Theta24.9451
0	0%	0	4.3	0	62.00	0	0%	0.1	4.8	0
LOUP Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250221\|62.00C Delta0.401 Imp Vol0.5856 Bid0 Gamma0.0476 Theoretical2.15 Ask4.3 Theta-0.081 Intrinsic Value-1.68 Volume0 Vega0.0536 Time Value1.68 Open Interest0 Rho0.0118 Delta / Theta-4.9506 LOUP Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250221\|62.00P Delta-0.6022 Imp Vol0.583 Bid0.1 Gamma0.048 Theoretical4.8 Ask4.8 Theta-0.074 Intrinsic Value1.68 Volume0 Vega0.0534 Time Value-1.68 Open Interest0 Rho-0.018 Delta / Theta8.142
0	0%	0	3.2	0	63.00	0	0%	0.6	5.5	0
LOUP Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250221\|63.00C Delta0.3418 Imp Vol0.5422 Bid0 Gamma0.0489 Theoretical1.6 Ask3.2 Theta-0.0712 Intrinsic Value-2.68 Volume0 Vega0.0509 Time Value2.68 Open Interest0 Rho0.0102 Delta / Theta-4.8023 LOUP Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250221\|63.00P Delta-0.6452 Imp Vol0.588 Bid0.6 Gamma0.046 Theoretical5.5 Ask5.5 Theta-0.0716 Intrinsic Value2.68 Volume0 Vega0.0515 Time Value-2.68 Open Interest0 Rho-0.0192 Delta / Theta9.0105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LOUP Comments

Write your thoughts about Innovator Loup Frontier Tech

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,748.0	+0.3	+0.00%
US 500	6,081.5	-2.0	-0.03%
FTSE 100	8,727.10	-0.18	0.00%
DAX	21,934.14	+21.13	+0.10%
South Africa Top 40	79,688.63	+421.89	+0.53%

Brent Oil	74.93	+0.64	+0.86%
Crude Oil WTI	71.17	+0.56	+0.79%
Gold	2,889.49	+12.79	+0.44%
Silver	32.795	+0.169	+0.52%
Copper	4.5040	+0.0430	+0.96%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.5320	+0.0460	+1.03%
Germany 10Y	2.3730	-0.0010	-0.04%
U.S. 10Y	4.444	+0.006	+0.14%
U.S. 5Y	4.292	+0.019	+0.44%
U.S. 2Y	4.235	+0.027	+0.64%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Innovator Loup Fr.	60.46	-0.32	-0.53%