Breaking News

Innovator Deepwater Frontier Tech ETF (LOUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.57 -0.76 -0.95%

06/11 - Closed. Currency in USD

After Hours

79.24

-0.33

-0.41%

2:19:44 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 11,660
Bid/Ask: 0.00 / 0.00
Day's Range: 78.89 - 81.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Innovator Loup Frontier Tech Options Chain

Get free option data for LOUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Innovator Loup Frontier Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	48	0	34.00	0	0%	0	2.6	0
LOUP Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20251121\|34.00C Delta0.9857 Imp Vol1.9906 Bid43.1 Gamma0.0011 Theoretical45.55 Ask48 Theta-0.0398 Intrinsic Value45.45 Volume0 Vega0.0062 Time Value-45.45 Open Interest0 Rho0.0152 Delta / Theta-24.7666 LOUP Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20251121\|34.00P Delta-0.0685 Imp Vol3.5668 Bid0 Gamma0.0022 Theoretical2.6 Ask2.6 Theta-0.2363 Intrinsic Value-45.45 Volume0 Vega0.0226 Time Value45.45 Open Interest0 Rho-0.0034 Delta / Theta0.2899
0	0%	42.1	47	0	35.00	0	0%	0	2.6	0
LOUP Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20251121\|35.00C Delta0.9854 Imp Vol1.9257 Bid42.1 Gamma0.0011 Theoretical44.55 Ask47 Theta-0.0395 Intrinsic Value44.45 Volume0 Vega0.0063 Time Value-44.45 Open Interest0 Rho0.0156 Delta / Theta-24.9408 LOUP Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20251121\|35.00P Delta-0.0708 Imp Vol3.464 Bid0 Gamma0.0023 Theoretical2.6 Ask2.6 Theta-0.2353 Intrinsic Value-44.45 Volume0 Vega0.0232 Time Value44.45 Open Interest0 Rho-0.0035 Delta / Theta0.3008
0	0%	41.1	46	0	36.00	0	0%	0	2.6	0
LOUP Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20251121\|36.00C Delta0.985 Imp Vol1.8627 Bid41.1 Gamma0.0012 Theoretical43.55 Ask46 Theta-0.0392 Intrinsic Value43.45 Volume0 Vega0.0065 Time Value-43.45 Open Interest0 Rho0.0161 Delta / Theta-25.12 LOUP Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20251121\|36.00P Delta-0.0731 Imp Vol3.3643 Bid0 Gamma0.0024 Theoretical2.6 Ask2.6 Theta-0.2343 Intrinsic Value-43.45 Volume0 Vega0.0238 Time Value43.45 Open Interest0 Rho-0.0036 Delta / Theta0.3121
					79.45	Price @ Nov 06, 2025 18:34 GMT
0	0%	0	4.8	0	80.00	0	0%	0	4.8	0
LOUP Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20251121\|80.00C Delta0.5142 Imp Vol0.742 Bid0 Gamma0.0314 Theoretical4.8 Ask4.8 Theta-0.1527 Intrinsic Value-0.55 Volume0 Vega0.0682 Time Value0.55 Open Interest0 Rho0.0168 Delta / Theta-3.3675 LOUP Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20251121\|80.00P Delta-0.4929 Imp Vol0.6576 Bid0 Gamma0.0355 Theoretical4.8 Ask4.8 Theta-0.128 Intrinsic Value0.55 Volume0 Vega0.0682 Time Value-0.55 Open Interest0 Rho-0.0175 Delta / Theta3.8511
0	0%	0	2.85	0	85.00	0	0%	3.3	8.2	0
LOUP Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20251121\|85.00C Delta0.363 Imp Vol0.7313 Bid0 Gamma0.03 Theoretical2.85 Ask2.85 Theta-0.1408 Intrinsic Value-5.55 Volume0 Vega0.0642 Time Value5.55 Open Interest0 Rho0.0121 Delta / Theta-2.5778 LOUP Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20251121\|85.00P Delta-0.9455 Imp Vol0.2152 Bid3.3 Gamma0.0316 Theoretical5.75 Ask8.2 Theta-0.0085 Intrinsic Value5.55 Volume0 Vega0.018 Time Value-5.55 Open Interest0 Rho-0.0128 Delta / Theta111.634
0	0%	0	2.6	0	90.00	0	0%	7.8	12.7	0
LOUP Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20251121\|90.00C Delta0.294 Imp Vol0.9051 Bid0 Gamma0.0222 Theoretical2.6 Ask2.6 Theta-0.1591 Intrinsic Value-10.55 Volume0 Vega0.0589 Time Value10.55 Open Interest0 Rho0.0096 Delta / Theta-1.8476 LOUP Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20251121\|90.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value10.55 Volume0 Vega0 Time Value-10.55 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LOUP Comments

Write your thoughts about Innovator Deepwater Frontier Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,963.6	+49.9	+0.11%
US 500	6,725.5	+5.1	+0.08%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.63	+0.15	+0.24%
Crude Oil WTI	59.70	+0.27	+0.45%
Gold	4,006.90	+15.90	+0.40%
Silver	48.178	+0.227	+0.47%
Copper	4.9825	+0.0067	+0.13%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.091	-0.002	-0.05%
U.S. 5Y	3.687	-0.002	-0.05%
U.S. 2Y	3.562	-0.004	-0.11%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Innovator Loup Fr.	79.57	-0.76	-0.95%
QHKY China Scarce.	1.687	+0.024	+1.44%
TMV	5.98	+0.01	+0.17%
LLTC	65.00	0.00	0.00%
XPEV	23.89	+2.10	+9.64%
Changxin Lixin Fl.	1.390	+0.015	+1.09%
AVT/USD	1.104	-0.034	-2.96%
GraniteShares 3x .	50.70	+3.45	+7.30%