Breaking News

Innovator Deepwater Frontier Tech ETF (LOUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.27 +2.33 +3.70%

06/08 - Closed. Currency in USD

After Hours

65.27

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Innovator Capital Management LLC

Asset Class: Equity

Volume: 5,475
Bid/Ask: 0.00 / 0.00
Day's Range: 64.30 - 65.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Innovator Loup Frontier Tech Options Chain

Get free option data for LOUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Innovator Loup Frontier Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	33.3	0	34.00	0	0%	0	0.2	0
LOUP Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250815\|34.00C Delta0.9162 Imp Vol3.8648 Bid28.3 Gamma0.0039 Theoretical33.3 Ask33.3 Theta-0.342 Intrinsic Value31.27 Volume0 Vega0.0158 Time Value-31.27 Open Interest0 Rho0.0065 Delta / Theta-2.6791 LOUP Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250815\|34.00P Delta-0.0126 Imp Vol1.9992 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.0371 Intrinsic Value-31.27 Volume0 Vega0.0033 Time Value31.27 Open Interest2 Rho-0.0002 Delta / Theta0.3407
0	0%	27.3	32.3	0	35.00	0	0%	0	2.55	0
LOUP Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250815\|35.00C Delta0.913 Imp Vol3.7271 Bid27.3 Gamma0.0041 Theoretical32.3 Ask32.3 Theta-0.3393 Intrinsic Value30.27 Volume0 Vega0.0162 Time Value-30.27 Open Interest0 Rho0.0067 Delta / Theta-2.6905 LOUP Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250815\|35.00P Delta-0.0696 Imp Vol3.2492 Bid0 Gamma0.004 Theoretical1.28 Ask2.55 Theta-0.2468 Intrinsic Value-30.27 Volume0 Vega0.0137 Time Value30.27 Open Interest0 Rho-0.0013 Delta / Theta0.2822
0	0%	26.3	31.3	0	36.00	0	0%	0	2.55	0
LOUP Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250815\|36.00C Delta0.9097 Imp Vol3.5933 Bid26.3 Gamma0.0044 Theoretical31.3 Ask31.3 Theta-0.3365 Intrinsic Value29.27 Volume0 Vega0.0167 Time Value-29.27 Open Interest0 Rho0.0069 Delta / Theta-2.7029 LOUP Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250815\|36.00P Delta-0.0723 Imp Vol3.1295 Bid0 Gamma0.0043 Theoretical1.27 Ask2.55 Theta-0.2447 Intrinsic Value-29.27 Volume0 Vega0.0141 Time Value29.27 Open Interest0 Rho-0.0014 Delta / Theta0.2956
					65.27	Price @ Aug 06, 2025 21:06 GMT
0	0%	0	4.8	0	66.00	0	0%	0	4.8	0
LOUP Call 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250815\|66.00C Delta0.4821 Imp Vol0.6615 Bid0 Gamma0.0588 Theoretical2.4 Ask4.8 Theta-0.1536 Intrinsic Value-0.73 Volume0 Vega0.0408 Time Value0.73 Open Interest0 Rho0.0072 Delta / Theta-3.1396 LOUP Put 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250815\|66.00P Delta-0.5369 Imp Vol0.4985 Bid0 Gamma0.078 Theoretical2.4 Ask4.8 Theta-0.1089 Intrinsic Value0.73 Volume0 Vega0.0407 Time Value-0.73 Open Interest0 Rho-0.0079 Delta / Theta4.9291
0	0%	0	4.3	0	67.00	0	0%	0.4	5.4	0
LOUP Call 67.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250815\|67.00C Delta0.4315 Imp Vol0.7018 Bid0 Gamma0.0547 Theoretical2.15 Ask4.3 Theta-0.1601 Intrinsic Value-1.73 Volume0 Vega0.0403 Time Value1.73 Open Interest0 Rho0.0064 Delta / Theta-2.6944 LOUP Put 67.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250815\|67.00P Delta-0.6205 Imp Vol0.4717 Bid0.4 Gamma0.0791 Theoretical2.9 Ask5.4 Theta-0.0979 Intrinsic Value1.73 Volume0 Vega0.039 Time Value-1.73 Open Interest0 Rho-0.0087 Delta / Theta6.336
0	0%	0	2.65	0	70.00	0	0%	2.8	7.8	0
LOUP Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250815\|70.00C Delta0.2952 Imp Vol0.7363 Bid0 Gamma0.0457 Theoretical1.32 Ask2.65 Theta-0.1468 Intrinsic Value-4.73 Volume0 Vega0.0354 Time Value4.73 Open Interest0 Rho0.0044 Delta / Theta-2.0107 LOUP Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250815\|70.00P Delta-0.7888 Imp Vol0.5261 Bid2.8 Gamma0.0541 Theoretical5.3 Ask7.8 Theta-0.0815 Intrinsic Value4.73 Volume0 Vega0.0296 Time Value-4.73 Open Interest0 Rho-0.0104 Delta / Theta9.6769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LOUP Comments

Write your thoughts about Innovator Deepwater Frontier Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+0.00	+0.00%
NSE All Share	145,813.86	+0.00	+0.00%
US 30	44,331.0	+137.6	+0.31%
US 500	6,379.4	+34.3	+0.54%
FTSE 100	9,132.15	-32.16	-0.35%
DAX	24,215.68	+311.15	+1.30%
South Africa Top 40	93,300.68	+575.59	+0.62%

Brent Oil	67.28	+0.39	+0.58%
Crude Oil WTI	64.71	+0.36	+0.56%
Gold	3,452.32	+18.92	+0.55%
Silver	38.383	+0.480	+1.27%
Copper	4.4350	+0.0220	+0.50%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6258	-0.0162	-0.61%
U.S. 10Y	4.217	-0.013	-0.31%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.711	+0.010	+0.27%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	74.40	0.00	0.00%
UBA	48.10	0.00	0.00%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.40	0.00	0.00%
Sterling Bank	8.160	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Innovator Loup Fr.	65.27	+2.33	+3.70%
BNP PARIBAS EASY .	8.23	-0.01	-0.12%
Harvest New Wealt.	0.830	0.000	0.00%
PIMCO StocksPLUS .	7.52	-0.01	-0.13%
ChinaAMC Return S.	1.271	+0.001	+0.08%
Zref 1 SA de CV S.	258.475	+0.099	+0.04%
Multiflex SICAV -.	1,641.490	+6.890	+0.42%
VCUD	6.40	+0.50	+8.47%