Breaking News

Innovator Deepwater Frontier Tech ETF (LOUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.93 -1.48 -2.20%

29/08 - Closed. Currency in USD

After Hours

65.93

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Innovator Capital Management LLC

Asset Class: Equity

Volume: 6,761
Bid/Ask: 0.00 / 0.00
Day's Range: 65.74 - 67.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Innovator Loup Frontier Tech Options Chain

Get free option data for LOUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Innovator Loup Frontier Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	26.6	0	40.00	0	0%	0	1.5	0
LOUP Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250919\|40.00C Delta0.8891 Imp Vol1.6563 Bid21.7 Gamma0.006 Theoretical26.6 Ask26.6 Theta-0.097 Intrinsic Value24.15 Volume0 Vega0.036 Time Value-24.15 Open Interest0 Rho0.0268 Delta / Theta-9.1698 LOUP Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250919\|40.00P Delta-0.0646 Imp Vol1.2074 Bid0 Gamma0.0055 Theoretical0.75 Ask1.5 Theta-0.0448 Intrinsic Value-24.15 Volume0 Vega0.024 Time Value24.15 Open Interest0 Rho-0.004 Delta / Theta1.4423
0	0%	16.4	21.3	0	45.00	0	0%	0	1.5	0
LOUP Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250919\|45.00C Delta0.8743 Imp Vol1.2724 Bid16.4 Gamma0.0085 Theoretical21.3 Ask21.3 Theta-0.0825 Intrinsic Value19.15 Volume0 Vega0.0394 Time Value-19.15 Open Interest0 Rho0.0306 Delta / Theta-10.595 LOUP Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250919\|45.00P Delta-0.0799 Imp Vol0.9649 Bid0 Gamma0.0081 Theoretical0.75 Ask1.5 Theta-0.042 Intrinsic Value-19.15 Volume0 Vega0.0283 Time Value19.15 Open Interest0 Rho-0.0048 Delta / Theta1.9032
0	0%	11.7	16.6	0	50.00	0	0%	0	1.5	0
LOUP Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250919\|50.00C Delta0.8339 Imp Vol1.0639 Bid11.7 Gamma0.0123 Theoretical16.6 Ask16.6 Theta-0.0835 Intrinsic Value14.15 Volume0 Vega0.0475 Time Value-14.15 Open Interest0 Rho0.0325 Delta / Theta-9.9896 LOUP Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250919\|50.00P Delta-0.1016 Imp Vol0.7421 Bid0 Gamma0.0126 Theoretical0.75 Ask1.5 Theta-0.0384 Intrinsic Value-14.15 Volume0 Vega0.0338 Time Value14.15 Open Interest0 Rho-0.0059 Delta / Theta2.6469
					64.15	Price @ Aug 25, 2025 21:06 GMT
0	0%	0.65	2.15	0	65.00	0	0%	1.45	2.95	0
LOUP Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250919\|65.00C Delta0.4704 Imp Vol0.2103 Bid0.65 Gamma0.0993 Theoretical1.4 Ask2.15 Theta-0.0284 Intrinsic Value-0.85 Volume0 Vega0.0758 Time Value0.85 Open Interest0 Rho0.0253 Delta / Theta-16.5377 LOUP Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250919\|65.00P Delta-0.5261 Imp Vol0.2569 Bid1.45 Gamma0.0825 Theoretical2.2 Ask2.95 Theta-0.0268 Intrinsic Value0.85 Volume0 Vega0.0756 Time Value-0.85 Open Interest0 Rho-0.0253 Delta / Theta19.6211
0	0%	0.6	1.9	0	66.00	0	0%	1.7	3.2	0
LOUP Call 66.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250919\|66.00C Delta0.3951 Imp Vol0.2442 Bid0.6 Gamma0.0828 Theoretical1.25 Ask1.9 Theta-0.0309 Intrinsic Value-1.85 Volume0 Vega0.0733 Time Value1.85 Open Interest0 Rho0.0212 Delta / Theta-12.7696 LOUP Put 66.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250919\|66.00P Delta-0.6387 Imp Vol0.209 Bid1.7 Gamma0.0964 Theoretical2.45 Ask3.2 Theta-0.0192 Intrinsic Value1.85 Volume0 Vega0.0709 Time Value-1.85 Open Interest0 Rho-0.0278 Delta / Theta33.1864
0	0%	0	1.5	0	67.00	0	0%	2.5	4.9	0
LOUP Call 67.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250919\|67.00C Delta0.2954 Imp Vol0.2185 Bid0 Gamma0.083 Theoretical0.75 Ask1.5 Theta-0.0247 Intrinsic Value-2.85 Volume0 Vega0.0657 Time Value2.85 Open Interest0 Rho0.016 Delta / Theta-11.9668 LOUP Put 67.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250919\|67.00P Delta-0.6591 Imp Vol0.291 Bid2.5 Gamma0.0675 Theoretical3.7 Ask4.9 Theta-0.0274 Intrinsic Value2.85 Volume0 Vega0.0695 Time Value-2.85 Open Interest0 Rho-0.0298 Delta / Theta24.0191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LOUP Comments

Write your thoughts about Innovator Deepwater Frontier Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Innovator Loup Fr.	65.93	-1.48	-2.20%
Vanguard MSCI Aus.	75.15	+0.81	+1.09%
Oppenheimer Moder.	11.92	-0.05	-0.42%
AXA World Funds -.	134.180	-0.440	-0.33%
GS Call 7.2726 EU.	0.090	0.000	0.00%
Lord Abbett Intl .	9.74	-0.06	-0.61%
SANTANDER FI ZZ R.	38.170	+0.021	+0.05%
SAHARA/BTC	0.00000084	0.00000000	0.00%