Breaking News

Innovator Loup Frontier Tech (LOUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.74 -0.99 -1.78%

27/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,906
Bid/Ask: 0.00 / 0.00
Day's Range: 54.64 - 55.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Innovator Loup Frontier Tech Options Chain

Get free option data for LOUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Innovator Loup Frontier Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	8.2	0	49.00	0	0%	0	3.7	0
LOUP Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250117\|49.00C Delta0.8051 Imp Vol0.429 Bid3.2 Gamma0.0424 Theoretical5.7 Ask8.2 Theta-0.0356 Intrinsic Value6.61 Volume0 Vega0.0418 Time Value-6.61 Open Interest0 Rho0.0299 Delta / Theta-22.6073 LOUP Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250117\|49.00P Delta-0.2718 Imp Vol0.6639 Bid0 Gamma0.033 Theoretical1.85 Ask3.7 Theta-0.0557 Intrinsic Value-6.61 Volume0 Vega0.0503 Time Value6.61 Open Interest0 Rho-0.0116 Delta / Theta4.8785
0	0%	2.3	7.3	0	50.00	0	0%	0	4.3	0
LOUP Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250117\|50.00C Delta0.7712 Imp Vol0.3949 Bid2.3 Gamma0.0506 Theoretical4.8 Ask7.3 Theta-0.0359 Intrinsic Value5.61 Volume0 Vega0.0459 Time Value-5.61 Open Interest0 Rho0.0291 Delta / Theta-21.5085 LOUP Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250117\|50.00P Delta-0.3071 Imp Vol0.6534 Bid0 Gamma0.0356 Theoretical2.15 Ask4.3 Theta-0.0579 Intrinsic Value-5.61 Volume0 Vega0.0532 Time Value5.61 Open Interest0 Rho-0.0131 Delta / Theta5.3022
0	0%	1.4	6.4	0	51.00	0	0%	0	4.8	0
LOUP Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250117\|51.00C Delta0.7306 Imp Vol0.3563 Bid1.4 Gamma0.0612 Theoretical3.9 Ask6.4 Theta-0.0352 Intrinsic Value4.61 Volume0 Vega0.0501 Time Value-4.61 Open Interest0 Rho0.0281 Delta / Theta-20.7602 LOUP Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250117\|51.00P Delta-0.3427 Imp Vol0.6276 Bid0 Gamma0.0387 Theoretical2.4 Ask4.8 Theta-0.058 Intrinsic Value-4.61 Volume0 Vega0.0557 Time Value4.61 Open Interest0 Rho-0.0145 Delta / Theta5.9109
					55.61	Price @ Dec 26, 2024 21:06 GMT
1.6	0%	0	4.8	0	56.00	0	0%	0	4.8	0
LOUP Call 56.00 Exp: Jan 17, 2025 Last: 1.6 Chg.: 0% SymbolLOUP\|20250117\|56.00C Delta0.4336 Imp Vol0.5382 Bid0 Gamma0.0482 Theoretical2.4 Ask4.8 Theta-0.058 Intrinsic Value-0.39 Volume0 Vega0.0596 Time Value1.99 Open Interest1 Rho0.0166 Delta / Theta-7.4816 LOUP Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250117\|56.00P Delta-0.7989 Imp Vol0.1688 Bid0 Gamma0.1153 Theoretical2.4 Ask4.8 Theta-0.0089 Intrinsic Value0.39 Volume0 Vega0.0417 Time Value-0.39 Open Interest0 Rho-0.0205 Delta / Theta89.8603
0	0%	0	4.8	0	57.00	0	0%	0.4	5.4	0
LOUP Call 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250117\|57.00C Delta0.4055 Imp Vol0.5984 Bid0 Gamma0.0427 Theoretical2.4 Ask4.8 Theta-0.0631 Intrinsic Value-1.39 Volume0 Vega0.0588 Time Value1.39 Open Interest0 Rho0.0154 Delta / Theta-6.4297 LOUP Put 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250117\|57.00P Delta-0.5996 Imp Vol0.5918 Bid0.4 Gamma0.0434 Theoretical5.4 Ask5.4 Theta-0.0559 Intrinsic Value1.39 Volume0 Vega0.0585 Time Value-1.39 Open Interest0 Rho-0.0239 Delta / Theta10.7231
0	0%	0	3.9	0	58.00	0	0%	1.3	6.2	0
LOUP Call 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250117\|58.00C Delta0.3586 Imp Vol0.5758 Bid0 Gamma0.0428 Theoretical1.95 Ask3.9 Theta-0.0584 Intrinsic Value-2.39 Volume0 Vega0.0566 Time Value2.39 Open Interest0 Rho0.0138 Delta / Theta-6.1405 LOUP Put 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250117\|58.00P Delta-0.6327 Imp Vol0.613 Bid1.3 Gamma0.0409 Theoretical6.2 Ask6.2 Theta-0.0563 Intrinsic Value2.39 Volume0 Vega0.057 Time Value-2.39 Open Interest0 Rho-0.0253 Delta / Theta11.2438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LOUP Comments

Write your thoughts about Innovator Loup Frontier Tech

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-22.00	-0.83%
Silver	29.968	-0.421	-1.39%
Copper	4.1220	-0.0060	-0.15%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Innovator Loup Fr.	54.74	-0.99	-1.78%