Breaking News

INQQ The India Internet ETF (INQQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.19 +0.02 +0.13%

17/01 - Closed. Currency in USD

After Hours

15.50

+0.31

+2.04%

22:24:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Equity

Volume: 75,697
Bid/Ask: 0.00 / 0.00
Day's Range: 15.17 - 15.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

India Internet & Ecommerce Options Chain

Get free option data for INQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the India Internet & Ecommerce ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	5	0	11.87	0	0%	0	1.35	0
INQQ Call 11.87 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250221\|11.87C Delta0.9896 Imp Vol0.3644 Bid1.75 Gamma0.0164 Theoretical3.38 Ask5 Theta-0.0021 Intrinsic Value3.32 Volume0 Vega0.0013 Time Value-3.32 Open Interest0 Rho0.0109 Delta / Theta-471.4426 INQQ Put 11.87 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250221\|11.87P Delta-0.1895 Imp Vol1.1689 Bid0 Gamma0.05 Theoretical0.68 Ask1.35 Theta-0.0212 Intrinsic Value-3.32 Volume0 Vega0.0126 Time Value3.32 Open Interest0 Rho-0.003 Delta / Theta8.9377
0	0%	0	0	0	12.00	0	0%	0	0	0
INQQ Call 12.00 Exp: Jan 20, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.44 Volume0 Vega0 Time Value-4.44 Open Interest0 Rho0 Delta / Theta0 INQQ Put 12.00 Exp: Jan 20, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.44 Volume0 Vega0 Time Value4.44 Open Interest0 Rho0 Delta / Theta0
0	0%	0.8	4	0	12.87	0	0%	0	1.35	0
INQQ Call 12.87 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250221\|12.87C Delta0.9582 Imp Vol0.3314 Bid0.8 Gamma0.0581 Theoretical2.4 Ask4 Theta-0.0035 Intrinsic Value2.32 Volume0 Vega0.0041 Time Value-2.32 Open Interest0 Rho0.0113 Delta / Theta-274.5521 INQQ Put 12.87 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250221\|12.87P Delta-0.2309 Imp Vol0.9351 Bid0 Gamma0.0703 Theoretical0.68 Ask1.35 Theta-0.0189 Intrinsic Value-2.32 Volume0 Vega0.0141 Time Value2.32 Open Interest0 Rho-0.0035 Delta / Theta12.1871
0	0%	0	3	0	13.87	0	0%	0	1.4	0
INQQ Call 13.87 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250221\|13.87C Delta0.8472 Imp Vol0.3191 Bid0 Gamma0.1596 Theoretical1.5 Ask3 Theta-0.0065 Intrinsic Value1.32 Volume0 Vega0.0109 Time Value-1.32 Open Interest0 Rho0.0106 Delta / Theta-130.0766 INQQ Put 13.87 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250221\|13.87P Delta-0.2949 Imp Vol0.7208 Bid0 Gamma0.1035 Theoretical0.7 Ask1.4 Theta-0.0164 Intrinsic Value-1.32 Volume0 Vega0.016 Time Value1.32 Open Interest0 Rho-0.0043 Delta / Theta17.9885
					15.19	Price @ Jan 18, 2025 20:31 GMT
0	0%	0	1.45	0	15.87	0	0%	0	2.3	0
INQQ Call 15.87 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250221\|15.87C Delta0.4352 Imp Vol0.532 Bid0 Gamma0.1596 Theoretical0.73 Ask1.45 Theta-0.015 Intrinsic Value-0.68 Volume0 Vega0.0182 Time Value0.68 Open Interest1 Rho0.0055 Delta / Theta-29.0306 INQQ Put 15.87 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250221\|15.87P Delta-0.6011 Imp Vol0.4231 Bid0 Gamma0.199 Theoretical1.15 Ask2.3 Theta-0.0101 Intrinsic Value0.68 Volume0 Vega0.0179 Time Value-0.68 Open Interest0 Rho-0.0075 Delta / Theta59.2952
0	0%	0	1.35	0	16.87	0	0%	0.05	3.3	0
INQQ Call 16.87 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250221\|16.87C Delta0.3524 Imp Vol0.6836 Bid0 Gamma0.1172 Theoretical0.68 Ask1.35 Theta-0.0179 Intrinsic Value-1.68 Volume0 Vega0.0172 Time Value1.68 Open Interest0 Rho0.0044 Delta / Theta-19.7192 INQQ Put 16.87 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250221\|16.87P Delta-0.5319 Imp Vol1.2417 Bid0.05 Gamma0.0693 Theoretical3.3 Ask3.3 Theta-0.0325 Intrinsic Value1.68 Volume0 Vega0.0184 Time Value-1.68 Open Interest0 Rho-0.0088 Delta / Theta16.3612
0	0%	0	0	0	17.00	0	0%	0	0	0
INQQ Call 17.00 Exp: Jan 20, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.56 Volume0 Vega0 Time Value0.56 Open Interest0 Rho0 Delta / Theta0 INQQ Put 17.00 Exp: Jan 20, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.56 Volume0 Vega0 Time Value-0.56 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.35	0	17.87	0	0%	1.05	4.3	0
INQQ Call 17.87 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250221\|17.87C Delta0.3098 Imp Vol0.8323 Bid0 Gamma0.0914 Theoretical0.68 Ask1.35 Theta-0.0205 Intrinsic Value-2.68 Volume0 Vega0.0163 Time Value2.68 Open Interest0 Rho0.0038 Delta / Theta-15.1103 INQQ Put 17.87 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250221\|17.87P Delta-0.5629 Imp Vol1.4063 Bid1.05 Gamma0.0607 Theoretical4.3 Ask4.3 Theta-0.0365 Intrinsic Value2.68 Volume0 Vega0.0183 Time Value-2.68 Open Interest0 Rho-0.0097 Delta / Theta15.4257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INQQ Comments

Write your thoughts about INQQ The India Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,785.75	-0.79	-0.02%
NSE All Share	102,209.37	-144.31	-0.14%
US 30	43,470.0	-17.6	-0.04%
US 500	5,990.4	-6.3	-0.11%
FTSE 100	8,515.85	+10.63	+0.12%
DAX	20,897.90	+0.44	+0.00%
South Africa Top 40	76,340.56	+108.52	+0.14%

Brent Oil	80.88	+0.09	+0.11%
Crude Oil WTI	77.52	+0.13	+0.17%
Gold	2,748.09	-0.61	-0.02%
Silver	31.152	+0.011	+0.04%
Copper	4.3603	-0.0082	-0.19%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	1.80	1.01%

Nigeria 10Y	22.110	0.00	0.00%
Nigeria 2Y	25.447	0.00	0.00%
U.K. 10Y	4.7515	+0.0885	+1.90%
Germany 10Y	2.5175	+0.0125	+0.50%
U.S. 10Y	4.648	+0.037	+0.80%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	18.000	+0.400	+2.27%
Zenith Bank	47.15	+0.35	+0.75%
UBA	34.00	+0.10	+0.29%
FBN Holdings	29.10	-0.10	-0.34%
Guaranty Trust Holding	58.10	+0.10	+0.17%
Sterling Bank	5.600	-0.070	-1.23%
Dangote Cement	390.00	-10.00	-2.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	India Internet & .	15.19	+0.02	+0.13%