Breaking News

INQQ The India Internet ETF (INQQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.78 +0.16 +1.02%

14/11 - Closed. Currency in USD

After Hours

15.78

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,688
Bid/Ask: 0.00 / 0.00
Day's Range: 15.68 - 15.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

India Internet & Ecommerce Options Chain

Get free option data for INQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the India Internet & Ecommerce ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.65	3.8	0	13.00	0	0%	0	1.05	0
INQQ Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20251121\|13.00C Delta0.9551 Imp Vol0.829 Bid1.65 Gamma0.0525 Theoretical2.725 Ask3.8 Theta-0.0135 Intrinsic Value2.74 Volume0 Vega0.0021 Time Value-2.74 Open Interest0 Rho0.0023 Delta / Theta-70.9706 INQQ Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20251121\|13.00P Delta-0.2455 Imp Vol2.7133 Bid0 Gamma0.0534 Theoretical1.05 Ask1.05 Theta-0.132 Intrinsic Value-2.74 Volume0 Vega0.0068 Time Value2.74 Open Interest0 Rho-0.0008 Delta / Theta1.8603
0	0%	0.65	2.8	0	14.00	0	0%	0	1.05	0
INQQ Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20251121\|14.00C Delta0.9369 Imp Vol0.5527 Bid0.65 Gamma0.1032 Theoretical1.725 Ask2.8 Theta-0.012 Intrinsic Value1.74 Volume0 Vega0.0027 Time Value-1.74 Open Interest0 Rho0.0025 Delta / Theta-78.086 INQQ Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20251121\|14.00P Delta-0.2981 Imp Vol2.1676 Bid0 Gamma0.0737 Theoretical1.05 Ask1.05 Theta-0.116 Intrinsic Value-1.74 Volume0 Vega0.0075 Time Value1.74 Open Interest0 Rho-0.001 Delta / Theta2.5694
0	0%	0	1.85	0	15.00	0	0%	0	1.1	0
INQQ Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20251121\|15.00C Delta0.6207 Imp Vol1.7497 Bid0 Gamma0.1002 Theoretical1.85 Ask1.85 Theta-0.1041 Intrinsic Value0.74 Volume0 Vega0.0083 Time Value-0.74 Open Interest0 Rho0.0015 Delta / Theta-5.9626 INQQ Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20251121\|15.00P Delta-0.3783 Imp Vol1.6785 Bid0 Gamma0.1044 Theoretical1.1 Ask1.1 Theta-0.0983 Intrinsic Value-0.74 Volume0 Vega0.0083 Time Value0.74 Open Interest0 Rho-0.0012 Delta / Theta3.8475
					15.74	Price @ Nov 14, 2025 15:13 GMT
0	0%	0	1.2	0	16.00	0	0%	0	1.5	0
INQQ Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20251121\|16.00C Delta0.5064 Imp Vol1.5441 Bid0 Gamma0.119 Theoretical1.2 Ask1.2 Theta-0.0962 Intrinsic Value-0.26 Volume0 Vega0.0087 Time Value0.26 Open Interest29 Rho0.0013 Delta / Theta-5.2617 INQQ Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20251121\|16.00P Delta-0.4944 Imp Vol1.5345 Bid0 Gamma0.1198 Theoretical1.5 Ask1.5 Theta-0.0941 Intrinsic Value0.26 Volume0 Vega0.0087 Time Value-0.26 Open Interest0 Rho-0.0015 Delta / Theta5.2543
0	0%	0	1.05	0	17.00	0	0%	0.2	2.35	0
INQQ Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20251121\|17.00C Delta0.4222 Imp Vol1.8011 Bid0 Gamma0.1001 Theoretical1.05 Ask1.05 Theta-0.1099 Intrinsic Value-1.26 Volume0 Vega0.0085 Time Value1.26 Open Interest3 Rho0.0011 Delta / Theta-3.8413 INQQ Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20251121\|17.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value-1.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.05	0	18.00	0	0%	1.2	3.3	0
INQQ Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20251121\|18.00C Delta0.3782 Imp Vol2.156 Bid0 Gamma0.0812 Theoretical1.05 Ask1.05 Theta-0.1277 Intrinsic Value-2.26 Volume0 Vega0.0083 Time Value2.26 Open Interest0 Rho0.0009 Delta / Theta-2.9624 INQQ Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20251121\|18.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.26 Volume0 Vega0 Time Value-2.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INQQ Comments

Write your thoughts about INQQ The India Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
India Internet & .	15.78	+0.16	+1.02%
DGC Stock Selecti.	283.761	-3.633	-1.26%
Cobas Internacion.	155.768	-0.300	-0.19%
PIERCE	11.70	-0.30	-2.50%
RT	2.40	0.00	0.00%
NHNKY	11.82	+1.65	+16.22%
ACT/INR	0.07	0.00	0.00%
XSH/BTC	0.00000001	0.00000000	0%