Breaking News

INQQ The India Internet ETF (INQQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.61 -0.88 -6.07%

04/04 - Closed. Currency in USD

After Hours

13.51

-0.10

-0.73%

21:44:53 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 100,843
Bid/Ask: 0.00 / 0.00
Day's Range: 13.60 - 13.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

India Internet & Ecommerce Options Chain

Get free option data for INQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the India Internet & Ecommerce ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	5.5	0	9.87	0	0%	0	1.55	0
INQQ Call 9.87 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250417\|9.87C Delta0.9266 Imp Vol1.2872 Bid2.25 Gamma0.0421 Theoretical3.88 Ask5.5 Theta-0.0188 Intrinsic Value3.74 Volume0 Vega0.0036 Time Value-3.74 Open Interest0 Rho0.0031 Delta / Theta-49.4082 INQQ Put 9.87 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250417\|9.87P Delta-0.1778 Imp Vol2.478 Bid0 Gamma0.0409 Theoretical0.78 Ask1.55 Theta-0.0634 Intrinsic Value-3.74 Volume0 Vega0.0067 Time Value3.74 Open Interest0 Rho-0.001 Delta / Theta2.8044
0	0%	0	0	0	10.00	0	0%	0	0	0
INQQ Call 10.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.44 Volume0 Vega0 Time Value-6.44 Open Interest0 Rho0 Delta / Theta0 INQQ Put 10.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.44 Volume0 Vega0 Time Value6.44 Open Interest0 Rho0 Delta / Theta0
0	0%	1.25	4.5	0	10.87	0	0%	0	1.55	0
INQQ Call 10.87 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250417\|10.87C Delta0.9067 Imp Vol0.9765 Bid1.25 Gamma0.0665 Theoretical2.87 Ask4.5 Theta-0.0172 Intrinsic Value2.74 Volume0 Vega0.0043 Time Value-2.74 Open Interest0 Rho0.0034 Delta / Theta-52.6541 INQQ Put 10.87 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250417\|10.87P Delta-0.216 Imp Vol2.0102 Bid0 Gamma0.0568 Theoretical0.77 Ask1.55 Theta-0.0578 Intrinsic Value-2.74 Volume0 Vega0.0075 Time Value2.74 Open Interest0 Rho-0.0012 Delta / Theta3.7379
0	0%	0.25	3.5	0	11.87	0	0%	0	1.55	0
INQQ Call 11.87 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250417\|11.87C Delta0.8733 Imp Vol0.6801 Bid0.25 Gamma0.119 Theoretical1.88 Ask3.5 Theta-0.0152 Intrinsic Value1.74 Volume0 Vega0.0053 Time Value-1.74 Open Interest0 Rho0.0036 Delta / Theta-57.6428 INQQ Put 11.87 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250417\|11.87P Delta-0.2691 Imp Vol1.5642 Bid0 Gamma0.0822 Theoretical0.78 Ask1.55 Theta-0.0505 Intrinsic Value-1.74 Volume0 Vega0.0085 Time Value1.74 Open Interest0 Rho-0.0014 Delta / Theta5.3251
					13.61	Price @ Apr 04, 2025 20:31 GMT
0	0%	0	1.65	0	13.87	1.45	0%	0	1	0
INQQ Call 13.87 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250417\|13.87C Delta0.4939 Imp Vol0.9101 Bid0 Gamma0.1707 Theoretical0.83 Ask1.65 Theta-0.0366 Intrinsic Value-0.26 Volume0 Vega0.0102 Time Value0.26 Open Interest0 Rho0.0021 Delta / Theta-13.5083 INQQ Put 13.87 Exp: Apr 17, 2025 Last: 1.45 Chg.: 0% SymbolINQQ\|20250417\|13.87P Delta-0.5925 Imp Vol0.3545 Bid0 Gamma0.4292 Theoretical0.5 Ask1 Theta-0.0127 Intrinsic Value0.26 Volume0 Vega0.01 Time Value1.19 Open Interest1 Rho-0.0025 Delta / Theta46.4799
1	0%	0	1.55	0	14.87	0	0%	0	2.8	0
INQQ Call 14.87 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolINQQ\|20250417\|14.87C Delta0.396 Imp Vol1.218 Bid0 Gamma0.1232 Theoretical0.78 Ask1.55 Theta-0.0469 Intrinsic Value-1.26 Volume0 Vega0.0099 Time Value2.26 Open Interest0 Rho0.0016 Delta / Theta-8.4427 INQQ Put 14.87 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250417\|14.87P Delta-0.7921 Imp Vol0.5406 Bid0 Gamma0.2085 Theoretical1.4 Ask2.8 Theta-0.0142 Intrinsic Value1.26 Volume0 Vega0.0073 Time Value-1.26 Open Interest0 Rho-0.0032 Delta / Theta55.7036
0.3	0%	0	0.35	0	15.87	1.7	0%	0.55	3.8	0
INQQ Call 15.87 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolINQQ\|20250417\|15.87C Delta0.172 Imp Vol0.7896 Bid0 Gamma0.1257 Theoretical0.17 Ask0.35 Theta-0.0201 Intrinsic Value-2.26 Volume0 Vega0.0065 Time Value2.56 Open Interest22 Rho0.0008 Delta / Theta-8.5385 INQQ Put 15.87 Exp: Apr 17, 2025 Last: 1.7 Chg.: 0% SymbolINQQ\|20250417\|15.87P Delta-0.5537 Imp Vol2.2982 Bid0.55 Gamma0.0671 Theoretical3.8 Ask3.8 Theta-0.0886 Intrinsic Value2.26 Volume0 Vega0.0102 Time Value-0.56 Open Interest1 Rho-0.0034 Delta / Theta6.2484
0	0%	0	0	0	17.00	0	0%	0	0	0
INQQ Call 17.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.56 Volume0 Vega0 Time Value0.56 Open Interest0 Rho0 Delta / Theta0 INQQ Put 17.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.56 Volume0 Vega0 Time Value-0.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INQQ Comments

Write your thoughts about INQQ The India Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
India Internet & .	13.61	-0.88	-6.07%
DWS RREEF Global .	4,033.000	-4.000	-0.10%
UBAM Multifunds.	127.120	-0.090	-0.07%
Nikko Low Priced .	30,709.000	-1322.000	-4.13%
First Trust Euroz.	3,548.25	-188.00	-5.03%
HDFC Monthly Inco.	14.328	-0.043	-0.30%
Turkey TRGOVT 5.2.	101.229	-0.146	-0.14%
PIMCO GIS Climate.	94.590	-0.070	-0.07%