Breaking News

INQQ The India Internet ETF (INQQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.21 +0.08 +0.53%

19:41:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 28,043
Bid/Ask: 0.00 / 0.00
Day's Range: 15.12 - 15.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

India Internet & Ecommerce Options Chain

Get free option data for INQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the India Internet & Ecommerce ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	7.6	0	9.00	0	0%	0	1.05	0
INQQ Call 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250516\|9.00C Delta0.8671 Imp Vol2.9692 Bid5.3 Gamma0.019 Theoretical7.6 Ask7.6 Theta-0.0558 Intrinsic Value6.21 Volume0 Vega0.0082 Time Value-6.21 Open Interest0 Rho0.0035 Delta / Theta-15.5386 INQQ Put 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250516\|9.00P Delta-0.1017 Imp Vol2.2235 Bid0 Gamma0.021 Theoretical0.53 Ask1.05 Theta-0.0339 Intrinsic Value-6.21 Volume0 Vega0.0068 Time Value6.21 Open Interest0 Rho-0.0012 Delta / Theta2.999
0	0%	4.3	6.6	0	10.00	0	0%	0	1.05	0
INQQ Call 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250516\|10.00C Delta0.8448 Imp Vol2.5608 Bid4.3 Gamma0.0245 Theoretical6.6 Ask6.6 Theta-0.0535 Intrinsic Value5.21 Volume0 Vega0.0091 Time Value-5.21 Open Interest0 Rho0.0039 Delta / Theta-15.7777 INQQ Put 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250516\|10.00P Delta-0.1194 Imp Vol1.8949 Bid0 Gamma0.0277 Theoretical0.53 Ask1.05 Theta-0.0324 Intrinsic Value-5.21 Volume0 Vega0.0076 Time Value5.21 Open Interest0 Rho-0.0013 Delta / Theta3.6864
0	0%	3.3	5.6	0	11.00	0	0%	0	1.05	0
INQQ Call 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250516\|11.00C Delta0.8186 Imp Vol2.1901 Bid3.3 Gamma0.0317 Theoretical5.6 Ask5.6 Theta-0.0507 Intrinsic Value4.21 Volume0 Vega0.01 Time Value-4.21 Open Interest0 Rho0.0043 Delta / Theta-16.1346 INQQ Put 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250516\|11.00P Delta-0.141 Imp Vol1.5942 Bid0 Gamma0.0369 Theoretical0.53 Ask1.05 Theta-0.0305 Intrinsic Value-4.21 Volume0 Vega0.0085 Time Value4.21 Open Interest0 Rho-0.0015 Delta / Theta4.6194
					15.21	Price @ Apr 28, 2025 19:11 GMT
0	0%	0	1.2	0	16.00	0	0%	0	1.8	0
INQQ Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250516\|16.00C Delta0.4343 Imp Vol0.5287 Bid0 Gamma0.1958 Theoretical0.6 Ask1.2 Theta-0.0187 Intrinsic Value-0.79 Volume0 Vega0.015 Time Value0.79 Open Interest0 Rho0.0037 Delta / Theta-23.2159 INQQ Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250516\|16.00P Delta-0.6007 Imp Vol0.4112 Bid0 Gamma0.249 Theoretical0.9 Ask1.8 Theta-0.0127 Intrinsic Value0.79 Volume0 Vega0.0147 Time Value-0.79 Open Interest0 Rho-0.005 Delta / Theta47.1871
0	0%	0	0.3	0	17.00	0	0%	0.45	2.6	0
INQQ Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250516\|17.00C Delta0.1892 Imp Vol0.3967 Bid0 Gamma0.1794 Theoretical0.15 Ask0.3 Theta-0.0096 Intrinsic Value-1.79 Volume0 Vega0.0103 Time Value1.79 Open Interest0 Rho0.0017 Delta / Theta-19.6894 INQQ Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250516\|17.00P Delta-0.9372 Imp Vol0.2624 Bid0.45 Gamma0.1304 Theoretical1.53 Ask2.6 Theta-0.002 Intrinsic Value1.79 Volume0 Vega0.0045 Time Value-1.79 Open Interest0 Rho-0.0035 Delta / Theta470.9583
0	0%	0	1.05	0	18.00	0	0%	1.45	3.7	0
INQQ Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250516\|18.00C Delta0.2818 Imp Vol0.8781 Bid0 Gamma0.1011 Theoretical0.53 Ask1.05 Theta-0.0261 Intrinsic Value-2.79 Volume0 Vega0.0128 Time Value2.79 Open Interest0 Rho0.0023 Delta / Theta-10.8069 INQQ Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINQQ\|20250516\|18.00P Delta-0.8958 Imp Vol0.4749 Bid1.45 Gamma0.1033 Theoretical2.58 Ask3.7 Theta-0.0063 Intrinsic Value2.79 Volume0 Vega0.0068 Time Value-2.79 Open Interest0 Rho-0.0054 Delta / Theta142.9606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INQQ Comments

Write your thoughts about INQQ The India Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,217.7	+104.2	+0.26%
US 500	5,525.6	+0.4	+0.01%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.70	-1.10	-1.67%
Crude Oil WTI	61.98	-1.04	-1.65%
Gold	3,360.54	+62.14	+1.88%
Silver	33.068	+0.058	+0.17%
Copper	4.9038	+0.0088	+0.18%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5005	-0.0065	-0.26%
U.S. 10Y	4.214	-0.052	-1.22%
U.S. 5Y	3.813	-0.072	-1.85%
U.S. 2Y	3.683	-0.079	-2.10%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
India Internet & .	15.21	+0.08	+0.53%
Schroder Internat.	2,654.985	+21.819	+0.83%
SPDR S&P 500 Foss.	45.22	+0.03	+0.07%
Aviva FII 117	12.800	-0.170	-1.31%
Kotak Opportuniti.	361.338	-6.845	-1.86%
Leverage Shares -.	3.90	+0.05	+1.30%
MFS Meridian Fund.	140.580	+0.600	+0.43%
Polar Capital Glo.	9.500	+0.020	+0.21%