Breaking News

INQQ The India Internet ETF (INQQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.70 -0.12 -0.76%

04/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Equity

Volume: 16,464
Bid/Ask: 0.00 / 0.00
Day's Range: 15.56 - 15.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

India Internet & Ecommerce Options Chain

Get free option data for INQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the India Internet & Ecommerce ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	5.5	0	12.00	0	0%	0	1.3	0
INQQ Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINQQ\|20241115\|12.00C Delta0.9583 Imp Vol0.7803 Bid2.25 Gamma0.0335 Theoretical3.88 Ask5.5 Theta-0.0085 Intrinsic Value3.82 Volume0 Vega0.003 Time Value-3.82 Open Interest0 Rho0.0052 Delta / Theta-113.1805 INQQ Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINQQ\|20241115\|12.00P Delta-0.174 Imp Vol1.7007 Bid0 Gamma0.0443 Theoretical0.65 Ask1.3 Theta-0.0434 Intrinsic Value-3.82 Volume0 Vega0.0088 Time Value3.82 Open Interest0 Rho-0.0014 Delta / Theta4.0092
0	0%	1.25	4.5	0	13.00	0	0%	0	1.3	0
INQQ Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINQQ\|20241115\|13.00C Delta0.948 Imp Vol0.585 Bid1.25 Gamma0.0533 Theoretical2.88 Ask4.5 Theta-0.0078 Intrinsic Value2.82 Volume0 Vega0.0036 Time Value-2.82 Open Interest0 Rho0.0056 Delta / Theta-120.8749 INQQ Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINQQ\|20241115\|13.00P Delta-0.2093 Imp Vol1.3845 Bid0 Gamma0.061 Theoretical0.65 Ask1.3 Theta-0.0395 Intrinsic Value-2.82 Volume0 Vega0.0098 Time Value2.82 Open Interest0 Rho-0.0017 Delta / Theta5.3035
0	0%	0.3	3.5	0	14.00	0	0%	0	1.3	0
INQQ Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINQQ\|20241115\|14.00C Delta0.9074 Imp Vol0.4472 Bid0.3 Gamma0.1087 Theoretical1.9 Ask3.5 Theta-0.0091 Intrinsic Value1.82 Volume0 Vega0.0057 Time Value-1.82 Open Interest0 Rho0.0058 Delta / Theta-99.8912 INQQ Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINQQ\|20241115\|14.00P Delta-0.2594 Imp Vol1.0768 Bid0 Gamma0.0883 Theoretical0.65 Ask1.3 Theta-0.0344 Intrinsic Value-1.82 Volume0 Vega0.011 Time Value1.82 Open Interest0 Rho-0.002 Delta / Theta7.5366
					15.82	Price @ Nov 01, 2024 20:16 GMT
0	0%	0	1.5	0	16.00	0	0%	0	1.85	0
INQQ Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINQQ\|20241115\|16.00C Delta0.4947 Imp Vol0.6071 Bid0 Gamma0.1927 Theoretical0.75 Ask1.5 Theta-0.0252 Intrinsic Value-0.18 Volume0 Vega0.0136 Time Value0.18 Open Interest0 Rho0.0033 Delta / Theta-19.6143 INQQ Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINQQ\|20241115\|16.00P Delta-0.5065 Imp Vol0.6131 Bid0 Gamma0.1915 Theoretical0.93 Ask1.85 Theta-0.0235 Intrinsic Value0.18 Volume0 Vega0.0136 Time Value-0.18 Open Interest0 Rho-0.0035 Delta / Theta21.5392
0	0%	0	0.45	0	17.00	0	0%	0	2.75	0
INQQ Call 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINQQ\|20241115\|17.00C Delta0.2523 Imp Vol0.4588 Bid0 Gamma0.2041 Theoretical0.23 Ask0.45 Theta-0.0152 Intrinsic Value-1.18 Volume0 Vega0.0109 Time Value1.18 Open Interest0 Rho0.0018 Delta / Theta-16.6104 INQQ Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINQQ\|20241115\|17.00P Delta-0.7629 Imp Vol0.4414 Bid0 Gamma0.2082 Theoretical1.38 Ask2.75 Theta-0.0124 Intrinsic Value1.18 Volume0 Vega0.0105 Time Value-1.18 Open Interest0 Rho-0.0044 Delta / Theta61.7447
0	0%	0	1.3	0	18.00	0	0%	0.6	3.9	0
INQQ Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINQQ\|20241115\|18.00C Delta0.3201 Imp Vol1.0267 Bid0 Gamma0.1022 Theoretical0.65 Ask1.3 Theta-0.0374 Intrinsic Value-2.18 Volume0 Vega0.0122 Time Value2.18 Open Interest0 Rho0.0021 Delta / Theta-8.5566 INQQ Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINQQ\|20241115\|18.00P Delta-0.9034 Imp Vol0.4589 Bid0.6 Gamma0.2524 Theoretical2.25 Ask3.9 Theta-0.0066 Intrinsic Value2.18 Volume0 Vega0.0057 Time Value-2.18 Open Interest0 Rho-0.004 Delta / Theta136.36

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INQQ Comments

Write your thoughts about INQQ The India Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,689.68	+15.94	+0.43%
NSE All Share	97,123.61	+215.63	+0.22%
US 30	41,830.5	+35.9	+0.09%
US 500	5,721.0	+8.3	+0.15%
FTSE 100	8,167.05	-17.19	-0.21%
DAX	19,180.65	+16.20	+0.08%
South Africa Top 40	78,041.45	-10.88	-0.01%

Brent Oil	75.64	+0.56	+0.75%
Crude Oil WTI	72.10	+0.63	+0.88%
Gold	2,752.90	+6.70	+0.24%
Silver	32.900	+0.291	+0.89%
Copper	4.4778	+0.0463	+1.04%
London Cocoa	5,689.00	-102.00	-1.76%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.794	0.00	0.00%
Nigeria 2Y	26.059	0.00	0.00%
U.K. 10Y	4.5560	+0.0970	+2.18%
Germany 10Y	2.4230	+0.0330	+1.38%
U.S. 10Y	4.332	+0.022	+0.51%
U.S. 5Y	4.186	+0.019	+0.46%
U.S. 2Y	4.189	+0.013	+0.31%

Fidelitybk	14.700	+0.300	+2.08%
Zenith Bank	43.00	+2.35	+5.78%
UBA	35.05	+3.15	+9.87%
FBN Holdings	27.20	+0.40	+1.49%
Guaranty Trust Holding	55.10	0.00	0.00%
Sterling Bank	4.950	-0.030	-0.60%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	India Internet & .	15.70	-0.12	-0.76%