Breaking News

Invesco BuyBack Achievers ETF (PKW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

131.02 +0.24 +0.18%

26/08 - Closed. Currency in USD

After Hours

131.02

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 23,461
Bid/Ask: 0.00 / 0.00
Day's Range: 130.48 - 131.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Buyback Achievers Options Chain

Get free option data for PKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Buyback Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	23.3	0	110.00	0	0%	0	4.3	0
PKW Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250919\|110.00C Delta0.851 Imp Vol0.729 Bid18.5 Gamma0.0095 Theoretical23.3 Ask23.3 Theta-0.1288 Intrinsic Value21.02 Volume0 Vega0.0779 Time Value-21.02 Open Interest0 Rho0.0579 Delta / Theta-6.6045 PKW Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250919\|110.00P Delta-0.1524 Imp Vol0.7402 Bid0 Gamma0.0095 Theoretical2.15 Ask4.3 Theta-0.1196 Intrinsic Value-21.02 Volume0 Vega0.0791 Time Value21.02 Open Interest0 Rho-0.0133 Delta / Theta1.2743
0	0%	13.5	18.4	0	115.00	0	0%	0	4.3	0
PKW Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250919\|115.00C Delta0.8216 Imp Vol0.6134 Bid13.5 Gamma0.0127 Theoretical18.4 Ask18.4 Theta-0.1225 Intrinsic Value16.02 Volume0 Vega0.0876 Time Value-16.02 Open Interest0 Rho0.0586 Delta / Theta-6.7059 PKW Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250919\|115.00P Delta-0.1789 Imp Vol0.6135 Bid0 Gamma0.0127 Theoretical2.15 Ask4.3 Theta-0.1094 Intrinsic Value-16.02 Volume0 Vega0.0878 Time Value16.02 Open Interest0 Rho-0.0153 Delta / Theta1.6353
0	0%	12.5	17.4	0	116.00	0	0%	0	4.3	0
PKW Call 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250919\|116.00C Delta0.8153 Imp Vol0.5878 Bid12.5 Gamma0.0135 Theoretical17.4 Ask17.4 Theta-0.1202 Intrinsic Value15.02 Volume0 Vega0.0895 Time Value-15.02 Open Interest0 Rho0.0587 Delta / Theta-6.7814 PKW Put 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250919\|116.00P Delta-0.1854 Imp Vol0.5881 Bid0 Gamma0.0136 Theoretical2.15 Ask4.3 Theta-0.1071 Intrinsic Value-15.02 Volume0 Vega0.0897 Time Value15.02 Open Interest0 Rho-0.0158 Delta / Theta1.731
					131.02	Price @ Aug 26, 2025 20:22 GMT
0	0%	0	4.8	0	132.00	0	0%	0.95	4	0
PKW Call 132.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250919\|132.00C Delta0.47 Imp Vol0.2036 Bid0 Gamma0.0582 Theoretical2.4 Ask4.8 Theta-0.0637 Intrinsic Value-0.98 Volume0 Vega0.1336 Time Value0.98 Open Interest0 Rho0.0389 Delta / Theta-7.3834 PKW Put 132.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250919\|132.00P Delta-0.5569 Imp Vol0.1542 Bid0.95 Gamma0.0779 Theoretical2.48 Ask4 Theta-0.0355 Intrinsic Value0.98 Volume0 Vega0.1318 Time Value-0.98 Open Interest0 Rho-0.0378 Delta / Theta15.6739
0	0%	0	4	0	133.00	0	0%	1.4	5.7	0
PKW Call 133.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250919\|133.00C Delta0.4137 Imp Vol0.2051 Bid0 Gamma0.0566 Theoretical2 Ask4 Theta-0.0621 Intrinsic Value-1.98 Volume0 Vega0.1308 Time Value1.98 Open Interest0 Rho0.0343 Delta / Theta-6.6663 PKW Put 133.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250919\|133.00P Delta-0.6041 Imp Vol0.1908 Bid1.4 Gamma0.0613 Theoretical3.55 Ask5.7 Theta-0.0437 Intrinsic Value1.98 Volume0 Vega0.1287 Time Value-1.98 Open Interest0 Rho-0.0411 Delta / Theta13.8105
0	0%	0	4	0	134.00	0	0%	2.05	6	0
PKW Call 134.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250919\|134.00C Delta0.3787 Imp Vol0.2339 Bid0 Gamma0.0484 Theoretical2 Ask4 Theta-0.0679 Intrinsic Value-2.98 Volume0 Vega0.1277 Time Value2.98 Open Interest0 Rho0.0313 Delta / Theta-5.5793 PKW Put 134.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250919\|134.00P Delta-0.6796 Imp Vol0.1761 Bid2.05 Gamma0.0622 Theoretical4.02 Ask6 Theta-0.036 Intrinsic Value2.98 Volume0 Vega0.1191 Time Value-2.98 Open Interest0 Rho-0.0428 Delta / Theta18.8865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKW Comments

Write your thoughts about Invesco BuyBack Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,429.0	+10.9	+0.02%
US 500	6,469.4	+3.5	+0.05%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.83	+0.09	+0.13%
Crude Oil WTI	63.38	+0.13	+0.21%
Gold	3,442.40	+9.40	+0.27%
Silver	38.680	+0.074	+0.19%
Copper	4.5380	-0.0083	-0.18%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.654	-0.023	-0.63%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Buyback A.	131.02	+0.24	+0.18%
Nordea 1 Alpha .	11.784	-0.038	-0.32%
6546	17.03	0.00	0.00%
Consulting Group .	26.77	+0.07	+0.26%
6036	0.445	0.000	0.00%
BOND/EUR	0.143	0.000	0.00%
LCC/BTC	0.00000005	0.00000000	0.00%
HKMU	50	0	0.00%