Breaking News

Invesco BuyBack Achievers ETF (PKW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

118.68 +0.10 +0.08%

14/02 - Closed. Currency in USD

After Hours

116.31

-2.37

-2.00%

22:06:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 41,897
Bid/Ask: 0.00 / 0.00
Day's Range: 118.65 - 119.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Buyback Achievers Options Chain

Get free option data for PKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Buyback Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.6	56.4	0	65.00	0	0%	0	0.1	0
PKW Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|65.00C Delta0.9288 Imp Vol3.0049 Bid51.6 Gamma0.0023 Theoretical56.4 Ask56.4 Theta-0.4089 Intrinsic Value52.99 Volume0 Vega0.0268 Time Value-52.99 Open Interest0 Rho0.0148 Delta / Theta-2.2717 PKW Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|65.00P Delta-0.005 Imp Vol1.492 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0211 Intrinsic Value-52.99 Volume0 Vega0.0028 Time Value52.99 Open Interest0 Rho-0.0002 Delta / Theta0.236
0	0%	46.5	51.5	0	70.00	0	0%	0	2.1	0
PKW Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|70.00C Delta0.9193 Imp Vol2.7383 Bid46.5 Gamma0.0028 Theoretical51.5 Ask51.5 Theta-0.4106 Intrinsic Value47.99 Volume0 Vega0.0295 Time Value-47.99 Open Interest0 Rho0.0159 Delta / Theta-2.239 PKW Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|70.00P Delta-0.0502 Imp Vol2.1987 Bid0 Gamma0.0024 Theoretical1.05 Ask2.1 Theta-0.2232 Intrinsic Value-47.99 Volume0 Vega0.0204 Time Value47.99 Open Interest0 Rho-0.0018 Delta / Theta0.2248
0	0%	41.5	46.5	0	75.00	0	0%	0	2.1	0
PKW Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|75.00C Delta0.9103 Imp Vol2.4546 Bid41.5 Gamma0.0034 Theoretical46.5 Ask46.5 Theta-0.399 Intrinsic Value42.99 Volume0 Vega0.0319 Time Value-42.99 Open Interest0 Rho0.0169 Delta / Theta-2.2816 PKW Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|75.00P Delta-0.0561 Imp Vol1.9602 Bid0 Gamma0.0029 Theoretical1.05 Ask2.1 Theta-0.2172 Intrinsic Value-42.99 Volume0 Vega0.0222 Time Value42.99 Open Interest0 Rho-0.002 Delta / Theta0.2581
					117.99	Price @ Feb 12, 2025 21:11 GMT
1.7	0%	0	1.8	0	120.00	0	0%	0	3.8	0
PKW Call 120.00 Exp: Feb 21, 2025 Last: 1.7 Chg.: 0% SymbolPKW\|20250221\|120.00C Delta0.4009 Imp Vol0.1622 Bid0 Gamma0.121 Theoretical0.9 Ask1.8 Theta-0.0673 Intrinsic Value-2.01 Volume0 Vega0.0761 Time Value3.71 Open Interest22 Rho0.0128 Delta / Theta-5.9552 PKW Put 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|120.00P Delta-0.594 Imp Vol0.1803 Bid0 Gamma0.1105 Theoretical1.9 Ask3.8 Theta-0.0619 Intrinsic Value2.01 Volume0 Vega0.0762 Time Value-2.01 Open Interest0 Rho-0.0157 Delta / Theta9.6004
1.08	0%	0	2.1	0	125.00	0	0%	3.9	8.5	0
PKW Call 125.00 Exp: Feb 21, 2025 Last: 1.08 Chg.: 0% SymbolPKW\|20250221\|125.00C Delta0.2393 Imp Vol0.3907 Bid0 Gamma0.0403 Theoretical1.05 Ask2.1 Theta-0.1227 Intrinsic Value-7.01 Volume0 Vega0.0611 Time Value8.09 Open Interest13 Rho0.0075 Delta / Theta-1.9501 PKW Put 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|125.00P Delta-0.8808 Imp Vol0.2515 Bid3.9 Gamma0.0415 Theoretical6.2 Ask8.5 Theta-0.0412 Intrinsic Value7.01 Volume0 Vega0.0387 Time Value-7.01 Open Interest0 Rho-0.0174 Delta / Theta21.3818
0	0%	0	2.1	0	130.00	0	0%	9	13	0
PKW Call 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|130.00C Delta0.1835 Imp Vol0.5555 Bid0 Gamma0.0243 Theoretical1.05 Ask2.1 Theta-0.1478 Intrinsic Value-12.01 Volume0 Vega0.0523 Time Value12.01 Open Interest0 Rho0.0057 Delta / Theta-1.242 PKW Put 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|130.00P Delta-0.9818 Imp Vol0.2833 Bid9 Gamma0.0084 Theoretical11 Ask13 Theta-0.0084 Intrinsic Value12.01 Volume0 Vega0.0082 Time Value-12.01 Open Interest0 Rho-0.0074 Delta / Theta116.8636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKW Comments

Write your thoughts about Invesco BuyBack Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,010.68	-2.25	-0.06%
NSE All Share	107,937.74	-116.20	-0.11%
US 30	44,650.0	+104.7	+0.24%
US 500	6,126.4	+11.8	+0.19%
FTSE 100	8,768.01	+35.55	+0.41%
DAX	22,798.09	+284.67	+1.26%
South Africa Top 40	80,697.57	-274.69	-0.34%

Brent Oil	75.29	+0.55	+0.74%
Crude Oil WTI	71.38	+0.67	+0.95%
Gold	2,911.20	+10.50	+0.36%
Silver	32.875	+0.020	+0.06%
Copper	4.5940	-0.0705	-1.51%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	0.25	0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.5275	+0.0285	+0.67%
Germany 10Y	2.4830	+0.0600	+2.48%
U.S. 10Y	4.493	+0.020	+0.45%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	51.45	-0.15	-0.29%
UBA	38.35	-0.35	-0.90%
First HoldCo	32.45	0.00	0.00%
Guaranty Trust Holding	63.00	-0.45	-0.71%
Sterling Bank	5.870	-0.170	-2.81%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Buyback A.	118.68	+0.10	+0.08%