Breaking News

Invesco BuyBack Achievers ETF (PKW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.46 -0.18 -0.16%

20/03 - Closed. Currency in USD

After Hours

112.62

-1.84

-1.61%

21:06:17 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 22,081
Bid/Ask: 0.00 / 0.00
Day's Range: 113.83 - 115.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Buyback Achievers Options Chain

Get free option data for PKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Buyback Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	22	0	95.00	0	0%	0	0.5	0
PKW Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|95.00C Delta0.9934 Imp Vol0.3692 Bid17.4 Gamma0.0021 Theoretical19.7 Ask22 Theta-0.0163 Intrinsic Value15.38 Volume0 Vega0.0044 Time Value-15.38 Open Interest0 Rho0.0412 Delta / Theta-60.9448 PKW Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|95.00P Delta-0.0445 Imp Vol0.5476 Bid0 Gamma0.0072 Theoretical0.25 Ask0.5 Theta-0.0379 Intrinsic Value-15.38 Volume0 Vega0.0225 Time Value15.38 Open Interest0 Rho-0.0022 Delta / Theta1.1725
13.85	0%	12.4	16.6	0	100.00	0	0%	0	1	0
PKW Call 100.00 Exp: Mar 21, 2025 Last: 13.85 Chg.: 0% SymbolPKW\|20250321\|100.00C Delta0.8234 Imp Vol0.7739 Bid12.4 Gamma0.014 Theoretical16.6 Ask16.6 Theta-0.1595 Intrinsic Value10.38 Volume0 Vega0.0621 Time Value3.47 Open Interest1 Rho0.0341 Delta / Theta-5.1616 PKW Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|100.00P Delta-0.0867 Imp Vol0.5005 Bid0 Gamma0.0132 Theoretical0.5 Ask1 Theta-0.0581 Intrinsic Value-10.38 Volume0 Vega0.0379 Time Value10.38 Open Interest0 Rho-0.0042 Delta / Theta1.4931
0	0%	7.5	11.9	0	105.00	0	0%	0	1.6	0
PKW Call 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|105.00C Delta0.9995 Imp Vol0.1294 Bid7.5 Gamma0.0006 Theoretical9.7 Ask11.9 Theta-0.0126 Intrinsic Value5.38 Volume0 Vega0.0004 Time Value-5.38 Open Interest0 Rho0.0459 Delta / Theta-79.1165 PKW Put 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|105.00P Delta-0.1477 Imp Vol0.4209 Bid0 Gamma0.0229 Theoretical0.8 Ask1.6 Theta-0.0708 Intrinsic Value-5.38 Volume0 Vega0.0553 Time Value5.38 Open Interest0 Rho-0.0071 Delta / Theta2.0849
					110.38	Price @ Mar 12, 2025 20:23 GMT
0	0%	2.2	6.9	0	111.00	0	0%	0.05	2	0
PKW Call 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|111.00C Delta0.7556 Imp Vol0.2358 Bid2.2 Gamma0.0555 Theoretical4.55 Ask6.9 Theta-0.0652 Intrinsic Value-0.62 Volume0 Vega0.0753 Time Value0.62 Open Interest0 Rho0.0359 Delta / Theta-11.5884 PKW Put 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|111.00P Delta-0.2646 Imp Vol0.2592 Bid0.05 Gamma0.0528 Theoretical1.03 Ask2 Theta-0.0602 Intrinsic Value0.62 Volume0 Vega0.0784 Time Value-0.62 Open Interest0 Rho-0.0122 Delta / Theta4.3934
0	0%	1.4	4.8	0	112.00	0	0%	0	3	0
PKW Call 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|112.00C Delta0.7973 Imp Vol0.1402 Bid1.4 Gamma0.084 Theoretical3.1 Ask4.8 Theta-0.0401 Intrinsic Value-1.62 Volume0 Vega0.0677 Time Value1.62 Open Interest0 Rho0.0387 Delta / Theta-19.8717 PKW Put 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|112.00P Delta-0.3316 Imp Vol0.2782 Bid0 Gamma0.0546 Theoretical1.5 Ask3 Theta-0.0715 Intrinsic Value1.62 Volume0 Vega0.087 Time Value-1.62 Open Interest0 Rho-0.0153 Delta / Theta4.6401
0	0%	1	4	0	113.00	0	0%	0.3	3.1	0
PKW Call 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|113.00C Delta0.683 Imp Vol0.1568 Bid1 Gamma0.0948 Theoretical2.5 Ask4 Theta-0.0508 Intrinsic Value-2.62 Volume0 Vega0.0854 Time Value2.62 Open Interest0 Rho0.0332 Delta / Theta-13.4358 PKW Put 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|113.00P Delta-0.3825 Imp Vol0.2584 Bid0.3 Gamma0.0619 Theoretical1.7 Ask3.1 Theta-0.0691 Intrinsic Value2.62 Volume0 Vega0.0914 Time Value-2.62 Open Interest0 Rho-0.0172 Delta / Theta5.5318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKW Comments

Write your thoughts about Invesco BuyBack Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,889.68	-0.67	-0.02%
NSE All Share	104,858.77	-56.36	-0.05%
US 30	41,976.8	+23.5	+0.06%
US 500	5,668.7	+5.8	+0.10%
FTSE 100	8,701.99	-4.67	-0.05%
DAX	22,999.15	-288.91	-1.24%
South Africa Top 40	82,093.69	-732.46	-0.88%

Brent Oil	72.35	+0.07	+0.10%
Crude Oil WTI	68.46	+0.39	+0.57%
Gold	3,051.65	+7.85	+0.26%
Silver	34.045	+0.054	+0.16%
Copper	5.1140	+0.0005	+0.01%
London Cocoa	6,234.00	+62.00	+1.00%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.273	-0.145	-0.75%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.6495	+0.0190	+0.41%
Germany 10Y	2.7775	-0.0205	-0.73%
U.S. 10Y	4.245	+0.012	+0.28%
U.S. 5Y	4.017	+0.010	+0.25%
U.S. 2Y	3.966	+0.009	+0.23%

Fidelitybk	17.000	0.000	0.00%
Zenith Bank	46.85	-0.65	-1.37%
UBA	34.80	+0.40	+1.16%
First HoldCo	27.00	-0.25	-0.92%
Guaranty Trust Holding	60.00	0.00	0.00%
Sterling Bank	5.300	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Buyback A.	114.46	-0.18	-0.16%