Breaking News

Invesco BuyBack Achievers ETF (PKW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

131.10 +2.23 +1.73%

21:59:59 - Closed. Currency in USD

After Hours

131.10

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 18,640
Bid/Ask: 0.00 / 0.00
Day's Range: 129.05 - 131.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Buyback Achievers Options Chain

Get free option data for PKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Buyback Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	25.5	0	105.00	0	0%	0	0.75	0
PKW Call 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20251219\|105.00C Delta0.9456 Imp Vol0.4431 Bid20.5 Gamma0.0068 Theoretical23 Ask25.5 Theta-0.0405 Intrinsic Value26.1 Volume0 Vega0.0403 Time Value-26.1 Open Interest0 Rho0.08 Delta / Theta-23.3401 PKW Put 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20251219\|105.00P Delta-0.0821 Imp Vol0.5173 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-0.0465 Intrinsic Value-26.1 Volume0 Vega0.0553 Time Value26.1 Open Interest0 Rho-0.0085 Delta / Theta1.7639
0	0%	15.5	20.4	0	110.00	0	0%	0	0.75	0
PKW Call 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20251219\|110.00C Delta0.9415 Imp Vol0.3424 Bid15.5 Gamma0.0093 Theoretical17.95 Ask20.4 Theta-0.0356 Intrinsic Value21.1 Volume0 Vega0.0426 Time Value-21.1 Open Interest0 Rho0.0837 Delta / Theta-26.4673 PKW Put 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20251219\|110.00P Delta-0.0983 Imp Vol0.4216 Bid0 Gamma0.0113 Theoretical0.75 Ask0.75 Theta-0.0431 Intrinsic Value-21.1 Volume0 Vega0.0632 Time Value21.1 Open Interest0 Rho-0.01 Delta / Theta2.2819
0	0%	10.5	15.5	0	115.00	0	0%	0	3	0
PKW Call 115.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20251219\|115.00C Delta0.9208 Imp Vol0.2659 Bid10.5 Gamma0.0152 Theoretical13 Ask15.5 Theta-0.0354 Intrinsic Value16.1 Volume0 Vega0.0538 Time Value-16.1 Open Interest0 Rho0.0856 Delta / Theta-26.0154 PKW Put 115.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20251219\|115.00P Delta-0.2326 Imp Vol0.5592 Bid0 Gamma0.015 Theoretical3 Ask3 Theta-0.1006 Intrinsic Value-16.1 Volume0 Vega0.1115 Time Value16.1 Open Interest0 Rho-0.0241 Delta / Theta2.3115
					131.1	Price @ Nov 25, 2025 21:23 GMT
0	0%	0	3	0	132.00	0	0%	2.5	7.4	0
PKW Call 132.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20251219\|132.00C Delta0.3795 Imp Vol0.3279 Bid0 Gamma0.0318 Theoretical3 Ask3 Theta-0.0809 Intrinsic Value-0.9 Volume0 Vega0.1389 Time Value0.9 Open Interest0 Rho0.0372 Delta / Theta-4.6914 PKW Put 132.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20251219\|132.00P Delta-0.843 Imp Vol0.1317 Bid2.5 Gamma0.053 Theoretical4.95 Ask7.4 Theta-0.0127 Intrinsic Value0.9 Volume0 Vega0.084 Time Value-0.9 Open Interest0 Rho-0.0427 Delta / Theta66.4694
0	0%	0	3	0	133.00	0	0%	3.5	8.4	0
PKW Call 133.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20251219\|133.00C Delta0.3617 Imp Vol0.3521 Bid0 Gamma0.0292 Theoretical3 Ask3 Theta-0.085 Intrinsic Value-1.9 Volume0 Vega0.1367 Time Value1.9 Open Interest0 Rho0.0354 Delta / Theta-4.2566 PKW Put 133.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20251219\|133.00P Delta-0.8585 Imp Vol0.1491 Bid3.5 Gamma0.0436 Theoretical5.95 Ask8.4 Theta-0.0137 Intrinsic Value1.9 Volume0 Vega0.0785 Time Value-1.9 Open Interest0 Rho-0.0431 Delta / Theta62.678
0	0%	0	3	0	134.00	0	0%	4.5	9.4	0
PKW Call 134.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20251219\|134.00C Delta0.3464 Imp Vol0.3753 Bid0 Gamma0.027 Theoretical3 Ask3 Theta-0.0887 Intrinsic Value-2.9 Volume0 Vega0.1346 Time Value2.9 Open Interest0 Rho0.0338 Delta / Theta-3.9032 PKW Put 134.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPKW\|20251219\|134.00P Delta-0.8705 Imp Vol0.1659 Bid4.5 Gamma0.0369 Theoretical6.95 Ask9.4 Theta-0.0146 Intrinsic Value2.9 Volume0 Vega0.0739 Time Value-2.9 Open Interest0 Rho-0.0434 Delta / Theta59.6949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKW Comments

Write your thoughts about Invesco BuyBack Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	47,128.6	+680.3	+1.46%
US 500	6,764.8	+59.7	+0.89%
FTSE 100	9,609.53	+74.62	+0.78%
DAX	23,464.63	+225.45	+0.97%
South Africa Top 40	102,807.89	+258.78	+0.25%

Brent Oil	61.95	-0.02	-0.03%
Crude Oil WTI	58.11	-0.81	-1.37%
Gold	4,165.20	-4.80	-0.12%
Silver	51.088	-0.066	-0.13%
Copper	5.1115	+0.0242	+0.48%
London Cocoa	3,653.00	0.00	0.00%
London Wheat	165.20	0.00	0.00%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	-0.003	-0.02%
U.K. 10Y	4.4960	-0.0440	-0.97%
Germany 10Y	2.6728	-0.0242	-0.90%
U.S. 10Y	3.996	-0.039	-0.97%
U.S. 5Y	3.562	-0.043	-1.19%
U.S. 2Y	3.457	-0.032	-0.92%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Buyback A.	131.10	+2.23	+1.73%
009810	266	+2	+0.76%
WFC_pl	1,245.20	+2.90	+0.23%
002963	14.57	-0.02	-0.14%
0N54	2.324	-0.038	-1.61%
S&P 500 - 5 Day M.	71.96	+0.00	+0.00%
MIA	87.7	+5.8	+7.08%
iShares MSCI Cana.	51.56	+0.51	+1.00%