Breaking News

Invesco BuyBack Achievers ETF (PKW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

125.11 +0.14 +0.12%

16:19:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 4,276
Bid/Ask: 0.00 / 0.00
Day's Range: 124.85 - 125.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Buyback Achievers Options Chain

Get free option data for PKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Buyback Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.9	68.9	0	60.00	0	0%	0	2	0
PKW Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250815\|60.00C Delta0.9678 Imp Vol2.1773 Bid63.9 Gamma0.0013 Theoretical66.4 Ask68.9 Theta-0.1354 Intrinsic Value64.96 Volume0 Vega0.0189 Time Value-64.96 Open Interest0 Rho0.0241 Delta / Theta-7.1499 PKW Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250815\|60.00P Delta-0.0356 Imp Vol2.2498 Bid0 Gamma0.0013 Theoretical1 Ask2 Theta-0.144 Intrinsic Value-64.96 Volume0 Vega0.0206 Time Value64.96 Open Interest0 Rho-0.0022 Delta / Theta0.247
0	0%	58.7	63.7	0	65.00	0	0%	0	2	0
PKW Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250815\|65.00C Delta0.9704 Imp Vol1.8609 Bid58.7 Gamma0.0014 Theoretical61.2 Ask63.7 Theta-0.1099 Intrinsic Value59.96 Volume0 Vega0.0177 Time Value-59.96 Open Interest0 Rho0.0265 Delta / Theta-8.8283 PKW Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250815\|65.00P Delta-0.0393 Imp Vol2.0372 Bid0 Gamma0.0016 Theoretical1 Ask2 Theta-0.1415 Intrinsic Value-59.96 Volume0 Vega0.0223 Time Value59.96 Open Interest0 Rho-0.0024 Delta / Theta0.278
0	0%	53.6	58.6	0	70.00	0	0%	0	2	0
PKW Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250815\|70.00C Delta0.9711 Imp Vol1.618 Bid53.6 Gamma0.0016 Theoretical56.1 Ask58.6 Theta-0.0955 Intrinsic Value54.96 Volume0 Vega0.0173 Time Value-54.96 Open Interest0 Rho0.0288 Delta / Theta-10.1703 PKW Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250815\|70.00P Delta-0.0435 Imp Vol1.84 Bid0 Gamma0.0019 Theoretical1 Ask2 Theta-0.1386 Intrinsic Value-54.96 Volume0 Vega0.0242 Time Value54.96 Open Interest0 Rho-0.0026 Delta / Theta0.3139
					124.96	Price @ Aug 05, 2025 20:21 GMT
0	0%	0.05	5	0	125.00	0	0%	0	4.8	0
PKW Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250815\|125.00C Delta0.5573 Imp Vol0.2082 Bid0.05 Gamma0.0722 Theoretical2.53 Ask5 Theta-0.0754 Intrinsic Value-0.04 Volume0 Vega0.1037 Time Value0.04 Open Interest2 Rho0.0295 Delta / Theta-7.3871 PKW Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250815\|125.00P Delta-0.4533 Imp Vol0.259 Bid0 Gamma0.0586 Theoretical2.4 Ask4.8 Theta-0.0782 Intrinsic Value0.04 Volume0 Vega0.104 Time Value-0.04 Open Interest0 Rho-0.022 Delta / Theta5.7978
2	0%	0	4.8	0	126.00	0	0%	0	4.8	0
PKW Call 126.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolPKW\|20250815\|126.00C Delta0.4897 Imp Vol0.2443 Bid0 Gamma0.0622 Theoretical2.4 Ask4.8 Theta-0.0869 Intrinsic Value-1.04 Volume0 Vega0.1047 Time Value3.04 Open Interest3 Rho0.0259 Delta / Theta-5.6321 PKW Put 126.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250815\|126.00P Delta-0.5202 Imp Vol0.2108 Bid0 Gamma0.0727 Theoretical2.4 Ask4.8 Theta-0.0623 Intrinsic Value1.04 Volume0 Vega0.1044 Time Value-1.04 Open Interest0 Rho-0.0241 Delta / Theta8.3546
0	0%	0	4.8	0	127.00	0	0%	0.1	5	0
PKW Call 127.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250815\|127.00C Delta0.4421 Imp Vol0.2866 Bid0 Gamma0.0525 Theoretical2.4 Ask4.8 Theta-0.0991 Intrinsic Value-2.04 Volume0 Vega0.1037 Time Value2.04 Open Interest0 Rho0.0233 Delta / Theta-4.4596 PKW Put 127.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250815\|127.00P Delta-0.6195 Imp Vol0.1688 Bid0.1 Gamma0.0875 Theoretical2.55 Ask5 Theta-0.0453 Intrinsic Value2.04 Volume0 Vega0.0996 Time Value-2.04 Open Interest0 Rho-0.0268 Delta / Theta13.6735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKW Comments

Write your thoughts about Invesco BuyBack Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,259.2	+147.5	+0.33%
US 500	6,341.8	+42.6	+0.68%
FTSE 100	9,165.05	+22.32	+0.24%
DAX	23,917.39	+60.20	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	68.38	+0.74	+1.09%
Crude Oil WTI	65.89	+0.73	+1.12%
Gold	3,432.47	-2.23	-0.06%
Silver	37.898	+0.075	+0.20%
Copper	4.4083	+0.0223	+0.51%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5300	+0.0110	+0.24%
Germany 10Y	2.6439	+0.0019	+0.07%
U.S. 10Y	4.221	+0.025	+0.60%
U.S. 5Y	3.771	+0.009	+0.24%
U.S. 2Y	3.708	-0.009	-0.24%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Buyback A.	125.11	+0.14	+0.12%
CI Cambridge Cana.	34.207	+0.405	+1.20%
049550	3,215	+20	+0.63%
CNSE	1.28	-0.01	-0.78%
JM Money Manager .	22.522	+0.006	+0.03%
SOUN	10.835	-0.335	-3.00%
600485	1.390	0.000	0.00%
002450	1,281	-5	-0.39%