Breaking News

Invesco BuyBack Achievers ETF (PKW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.79 -0.16 -0.14%

20:49:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 18,947
Bid/Ask: 0.00 / 0.00
Day's Range: 113.42 - 114.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Buyback Achievers Options Chain

Get free option data for PKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Buyback Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.6	44.6	0	70.00	0	0%	0	0.75	0
PKW Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250516\|70.00C Delta0.9258 Imp Vol2.1984 Bid39.6 Gamma0.0033 Theoretical44.6 Ask44.6 Theta-0.2819 Intrinsic Value43.83 Volume0 Vega0.0275 Time Value-43.83 Open Interest0 Rho0.018 Delta / Theta-3.2838 PKW Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250516\|70.00P Delta-0.0288 Imp Vol1.5636 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0912 Intrinsic Value-43.83 Volume0 Vega0.0129 Time Value43.83 Open Interest0 Rho-0.001 Delta / Theta0.3158
0	0%	34.6	39.6	0	75.00	0	0%	0	1	0
PKW Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250516\|75.00C Delta0.9167 Imp Vol1.9429 Bid34.6 Gamma0.004 Theoretical39.6 Ask39.6 Theta-0.2727 Intrinsic Value38.83 Volume0 Vega0.03 Time Value-38.83 Open Interest0 Rho0.0192 Delta / Theta-3.3622 PKW Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250516\|75.00P Delta-0.0397 Imp Vol1.4491 Bid0 Gamma0.003 Theoretical0.5 Ask1 Theta-0.11 Intrinsic Value-38.83 Volume0 Vega0.0168 Time Value38.83 Open Interest0 Rho-0.0014 Delta / Theta0.361
0	0%	29.6	34.6	0	80.00	0	0%	0	2.75	0
PKW Call 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250516\|80.00C Delta0.906 Imp Vol1.7014 Bid29.6 Gamma0.005 Theoretical34.6 Ask34.6 Theta-0.2621 Intrinsic Value33.83 Volume0 Vega0.0329 Time Value-33.83 Open Interest0 Rho0.0204 Delta / Theta-3.456 PKW Put 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250516\|80.00P Delta-0.0846 Imp Vol1.6092 Bid0 Gamma0.0049 Theoretical1.38 Ask2.75 Theta-0.2209 Intrinsic Value-33.83 Volume0 Vega0.0304 Time Value33.83 Open Interest0 Rho-0.003 Delta / Theta0.3828
					113.83	Price @ May 09, 2025 19:52 GMT
0	0%	0	4.8	0	114.00	0	0%	1	5.1	0
PKW Call 114.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250516\|114.00C Delta0.4564 Imp Vol0.3672 Bid0 Gamma0.0551 Theoretical2.4 Ask4.8 Theta-0.1355 Intrinsic Value-0.17 Volume0 Vega0.0777 Time Value0.17 Open Interest0 Rho0.0148 Delta / Theta-3.3689 PKW Put 114.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250516\|114.00P Delta-0.5568 Imp Vol0.3177 Bid1 Gamma0.0638 Theoretical3.05 Ask5.1 Theta-0.1051 Intrinsic Value0.17 Volume0 Vega0.0773 Time Value-0.17 Open Interest0 Rho-0.0164 Delta / Theta5.2964
5.14	0%	0	4.6	0	115.00	0	0%	0.6	5.4	0
PKW Call 115.00 Exp: May 16, 2025 Last: 5.14 Chg.: 0% SymbolPKW\|20250516\|115.00C Delta0.4146 Imp Vol0.4072 Bid0 Gamma0.0489 Theoretical2.3 Ask4.6 Theta-0.1466 Intrinsic Value-1.17 Volume0 Vega0.0763 Time Value6.31 Open Interest0 Rho0.0134 Delta / Theta-2.8286 PKW Put 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250516\|115.00P Delta-0.6721 Imp Vol0.2273 Bid0.6 Gamma0.0822 Theoretical3 Ask5.4 Theta-0.0657 Intrinsic Value1.17 Volume0 Vega0.0706 Time Value-1.17 Open Interest0 Rho-0.0182 Delta / Theta10.2229
6.05	0%	0	2	0	116.00	0	0%	2.4	7.4	0
PKW Call 116.00 Exp: May 16, 2025 Last: 6.05 Chg.: 0% SymbolPKW\|20250516\|116.00C Delta0.2991 Imp Vol0.2761 Bid0 Gamma0.0642 Theoretical1 Ask2 Theta-0.0892 Intrinsic Value-2.17 Volume0 Vega0.068 Time Value8.22 Open Interest0 Rho0.0099 Delta / Theta-3.3519 PKW Put 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250516\|116.00P Delta-0.6388 Imp Vol0.3974 Bid2.4 Gamma0.0484 Theoretical4.9 Ask7.4 Theta-0.125 Intrinsic Value2.17 Volume0 Vega0.0733 Time Value-2.17 Open Interest0 Rho-0.0188 Delta / Theta5.1096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKW Comments

Write your thoughts about Invesco BuyBack Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,240.9	-127.7	-0.31%
US 500	5,658.5	-5.4	-0.10%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.82	+0.98	+1.56%
Crude Oil WTI	60.94	+1.03	+1.72%
Gold	3,333.80	+27.80	+0.84%
Silver	32.918	+0.300	+0.92%
Copper	4.6473	+0.0433	+0.94%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5565	+0.0045	+0.18%
U.S. 10Y	4.380	+0.007	+0.16%
U.S. 5Y	3.994	0.000	0.00%
U.S. 2Y	3.885	-0.010	-0.26%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Buyback A.	113.79	-0.16	-0.14%
SURA 2 SA de CV S.	2.521	+0.001	+0.04%
Invesco NASDAQ-10.	60.72	-0.15	-0.25%
MSCI AC World Equ.	846.66	+0.81	+0.10%
KQ IT H/W	724.66	+0.00	+0.00%
TWD/CLP	31.00	+0.10	+0.32%
SONIA	95.92	-0.09	-0.09%
PSG 23-FTSE	3,065.00	0.00	0.00%