Breaking News

Invesco BuyBack Achievers ETF (PKW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.58 -1.90 -1.65%

10/01 - Closed. Currency in USD

After Hours

112.00

-1.58

-1.39%

22:06:29 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 25,869
Bid/Ask: 0.00 / 0.00
Day's Range: 113.31 - 114.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Buyback Achievers Options Chain

Get free option data for PKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Buyback Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	21.1	0	95.00	0	0%	0	2.05	0
PKW Call 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250117\|95.00C Delta0.9164 Imp Vol0.9805 Bid17.2 Gamma0.01 Theoretical19.15 Ask21.1 Theta-0.1792 Intrinsic Value18.58 Volume0 Vega0.0242 Time Value-18.58 Open Interest0 Rho0.0163 Delta / Theta-5.1137 PKW Put 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250117\|95.00P Delta-0.1115 Imp Vol1.1286 Bid0 Gamma0.0107 Theoretical1.03 Ask2.05 Theta-0.239 Intrinsic Value-18.58 Volume0 Vega0.0298 Time Value18.58 Open Interest0 Rho-0.0024 Delta / Theta0.4666
0	0%	12.4	16.1	0	100.00	0	0%	0	2.05	0
PKW Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250117\|100.00C Delta0.8869 Imp Vol0.7939 Bid12.4 Gamma0.0154 Theoretical14.25 Ask16.1 Theta-0.1811 Intrinsic Value13.58 Volume0 Vega0.0301 Time Value-13.58 Open Interest0 Rho0.0166 Delta / Theta-4.8963 PKW Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250117\|100.00P Delta-0.1371 Imp Vol0.8882 Bid0 Gamma0.0157 Theoretical1.03 Ask2.05 Theta-0.2169 Intrinsic Value-13.58 Volume0 Vega0.0345 Time Value13.58 Open Interest0 Rho-0.0029 Delta / Theta0.632
0	0%	7.1	11.1	0	105.00	0	0%	0	2	0
PKW Call 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250117\|105.00C Delta0.8677 Imp Vol0.5232 Bid7.1 Gamma0.026 Theoretical9.1 Ask11.1 Theta-0.1363 Intrinsic Value8.58 Volume0 Vega0.0336 Time Value-8.58 Open Interest0 Rho0.0171 Delta / Theta-6.3665 PKW Put 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250117\|105.00P Delta-0.1769 Imp Vol0.6391 Bid0 Gamma0.0259 Theoretical1 Ask2 Theta-0.1839 Intrinsic Value-8.58 Volume0 Vega0.0408 Time Value8.58 Open Interest0 Rho-0.0037 Delta / Theta0.9622
					113.58	Price @ Jan 10, 2025 21:11 GMT
0.86	0%	0.3	1.3	4	114.00	0	0%	0.6	3	0
PKW Call 114.00 Exp: Jan 17, 2025 Last: 0.86 Chg.: 0% SymbolPKW\|20250117\|114.00C Delta0.4517 Imp Vol0.1754 Bid0.3 Gamma0.1551 Theoretical0.86 Ask1.3 Theta-0.0903 Intrinsic Value-0.42 Volume4 Vega0.0577 Time Value1.28 Open Interest5 Rho0.0083 Delta / Theta-5.0038 PKW Put 114.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250117\|114.00P Delta-0.5426 Imp Vol0.2473 Bid0.6 Gamma0.1027 Theoretical1.8 Ask3 Theta-0.1037 Intrinsic Value0.42 Volume0 Vega0.0623 Time Value-0.42 Open Interest0 Rho-0.0101 Delta / Theta5.2306
0.59	0%	0.15	1.05	4	115.00	0	0%	0	3.5	0
PKW Call 115.00 Exp: Jan 17, 2025 Last: 0.59 Chg.: 0% SymbolPKW\|20250117\|115.00C Delta0.3236 Imp Vol0.1944 Bid0.15 Gamma0.1269 Theoretical0.59 Ask1.05 Theta-0.089 Intrinsic Value-1.42 Volume4 Vega0.0523 Time Value2.01 Open Interest0 Rho0.0059 Delta / Theta-3.6345 PKW Put 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250117\|115.00P Delta-0.7764 Imp Vol0.1269 Bid0 Gamma0.1543 Theoretical1.75 Ask3.5 Theta-0.0352 Intrinsic Value1.42 Volume0 Vega0.0465 Time Value-1.42 Open Interest0 Rho-0.0112 Delta / Theta22.0646
0	0%	0	2.25	0	116.00	0	0%	0.25	4	0
PKW Call 116.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250117\|116.00C Delta0.3313 Imp Vol0.3365 Bid0 Gamma0.0686 Theoretical1.13 Ask2.25 Theta-0.1413 Intrinsic Value-2.42 Volume0 Vega0.057 Time Value2.42 Open Interest0 Rho0.007 Delta / Theta-2.3449 PKW Put 116.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250117\|116.00P Delta-0.6395 Imp Vol0.407 Bid0.25 Gamma0.0588 Theoretical4 Ask4 Theta-0.1634 Intrinsic Value2.42 Volume0 Vega0.0588 Time Value-2.42 Open Interest0 Rho-0.012 Delta / Theta3.9124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKW Comments

Write your thoughts about Invesco BuyBack Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,908.21	-2.59	-0.07%
NSE All Share	105,451.06	-79.68	-0.08%
US 30	41,817.2	-110.1	-0.26%
US 500	5,794.0	-32.5	-0.56%
FTSE 100	8,215.75	-32.74	-0.40%
DAX	20,115.70	-105.64	-0.52%
South Africa Top 40	74,149.23	-720.69	-0.96%

Brent Oil	81.02	+1.26	+1.58%
Crude Oil WTI	76.90	+1.15	+1.52%
Gold	2,710.51	-4.49	-0.17%
Silver	31.195	-0.119	-0.38%
Copper	4.3090	+0.0050	+0.12%
London Cocoa	8,580.00	-224.00	-2.54%
London Wheat	181.20	+5.25	+2.98%

Nigeria 10Y	21.803	0.000	0.00%
Nigeria 2Y	25.342	0.000	0.00%
U.K. 10Y	4.9330	+0.0940	+1.94%
Germany 10Y	2.6010	+0.0330	+1.29%
U.S. 10Y	4.786	+0.012	+0.25%
U.S. 5Y	4.604	+0.012	+0.26%
U.S. 2Y	4.409	+0.013	+0.30%

Fidelitybk	17.500	-0.100	-0.57%
Zenith Bank	46.00	-0.50	-1.08%
UBA	34.20	0.00	0.00%
FBN Holdings	30.20	-0.85	-2.74%
Guaranty Trust Holding	58.00	+1.00	+1.75%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Buyback A.	113.58	-1.90	-1.65%