Breaking News

GraniteShares 2x Long IONQ Daily ETF (IONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.00 +2.47 +9.67%

20:59:59 - Closed. Currency in USD

After Hours

27.09

-0.91

-3.25%

22:31:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,238,587
Bid/Ask: 0.00 / 0.00
Day's Range: 24.44 - 28.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long IONQ Daily Options Chain

Get free option data for IONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long IONQ Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	25.5	0	3.00	0	0%	0	0.75	0
IONL Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260515\|3.00C Delta0 Imp Vol0 Bid23.4 Gamma0 Theoretical0 Ask25.5 Theta0 Intrinsic Value25 Volume0 Vega0 Time Value-25 Open Interest0 Rho0 Delta / Theta0 IONL Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260515\|3.00P Delta-0.0134 Imp Vol5.8702 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0291 Intrinsic Value-25 Volume0 Vega0.0025 Time Value25 Open Interest0 Rho-0.0005 Delta / Theta0.4606
0	0%	22.4	24.5	0	4.00	0	0%	0	0.75	0
IONL Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260515\|4.00C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value24 Volume0 Vega0 Time Value-24 Open Interest0 Rho0 Delta / Theta0 IONL Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260515\|4.00P Delta-0.0168 Imp Vol5.0397 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0303 Intrinsic Value-24 Volume0 Vega0.003 Time Value24 Open Interest0 Rho-0.0005 Delta / Theta0.5537
0	0%	21.4	23.5	0	5.00	0	0%	0	0.75	0
IONL Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260515\|5.00C Delta0 Imp Vol0 Bid21.4 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value23 Volume0 Vega0 Time Value-23 Open Interest0 Rho0 Delta / Theta0 IONL Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260515\|5.00P Delta-0.0199 Imp Vol4.4339 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0309 Intrinsic Value-23 Volume0 Vega0.0035 Time Value23 Open Interest0 Rho-0.0006 Delta / Theta0.646
					28	Price @ Apr 20, 2026 20:23 GMT
4.8	0%	5.4	6.7	0	28.00	0	0%	6	7.3	0
IONL Call 28.00 Exp: May 15, 2026 Last: 4.8 Chg.: 0% SymbolIONL\|20260515\|28.00C Delta0.604 Imp Vol2.1704 Bid5.4 Gamma0.0246 Theoretical6.05 Ask6.7 Theta-0.1219 Intrinsic Value0 Volume0 Vega0.0278 Time Value4.8 Open Interest11 Rho0.0073 Delta / Theta-4.9544 IONL Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260515\|28.00P Delta-0.3911 Imp Vol2.2689 Bid6 Gamma0.0234 Theoretical6.65 Ask7.3 Theta-0.1244 Intrinsic Value0 Volume0 Vega0.0277 Time Value0 Open Interest0 Rho-0.0103 Delta / Theta3.144
0	0%	5.2	6.4	0	29.00	7.7	0%	6.5	7.8	1
IONL Call 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260515\|29.00C Delta0.5827 Imp Vol2.2121 Bid5.2 Gamma0.0244 Theoretical5.8 Ask6.4 Theta-0.1258 Intrinsic Value-1 Volume0 Vega0.0282 Time Value1 Open Interest0 Rho0.007 Delta / Theta-4.6321 IONL Put 29.00 Exp: May 15, 2026 Last: 7.7 Chg.: 0% SymbolIONL\|20260515\|29.00P Delta-0.4046 Imp Vol2.417 Bid6.5 Gamma0.0222 Theoretical7.7 Ask7.8 Theta-0.1337 Intrinsic Value1 Volume1 Vega0.028 Time Value6.7 Open Interest0 Rho-0.011 Delta / Theta3.0256
5	35.14%	4.9	6.1	4	30.00	8.6	-13.13%	7.1	8.5	5
IONL Call 30.00 Exp: May 15, 2026 Last: 5 Chg.: 35.14% SymbolIONL\|20260515\|30.00C Delta0.5472 Imp Vol2.0524 Bid4.9 Gamma0.0267 Theoretical5 Ask6.1 Theta-0.1185 Intrinsic Value-2 Volume4 Vega0.0286 Time Value7 Open Interest24 Rho0.0069 Delta / Theta-4.6177 IONL Put 30.00 Exp: May 15, 2026 Last: 8.6 Chg.: -13.13% SymbolIONL\|20260515\|30.00P Delta-0.4402 Imp Vol2.2196 Bid7.1 Gamma0.0246 Theoretical7.8 Ask8.5 Theta-0.1248 Intrinsic Value2 Volume5 Vega0.0285 Time Value6.6 Open Interest25 Rho-0.0116 Delta / Theta3.5262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IONL Comments

Write your thoughts about GraniteShares 2x Long IONQ Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,497.3	+49.4	+0.10%
US 500	7,114.5	-11.5	-0.16%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,417.80	-284.44	-1.15%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	94.33	+0.06	+0.06%
Crude Oil WTI	85.89	+3.30	+4.00%
Gold	4,840.85	-38.75	-0.79%
Silver	79.865	-1.977	-2.42%
Copper	6.0460	-0.0685	-1.12%
London Cocoa	2,472.00	+0.00	+0.00%
London Wheat	177.35	+0.00	+0.00%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8360	0.0000	0.00%
Germany 10Y	2.9765	+0.0114	+0.38%
U.S. 10Y	4.250	+0.007	+0.16%
U.S. 5Y	3.861	+0.023	+0.60%
U.S. 2Y	3.727	+0.027	+0.73%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	28.00	+2.47	+9.67%
	6269	12,940.0	-850.0	-6.16%