Breaking News

GraniteShares 2x Long IONQ Daily ETF (IONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.14 +1.56 +3.66%

20/06 - Closed. Currency in USD

After Hours

44.00

-0.14

-0.32%

23:23:24 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 201,156
Bid/Ask: 0.00 / 0.00
Day's Range: 41.50 - 46.42

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long IONQ Daily Options Chain

Get free option data for IONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long IONQ Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	21	0	25.00	0	0%	0	2.65	0
IONL Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIONL\|20250718\|25.00C Delta0.8985 Imp Vol1.9813 Bid18.3 Gamma0.0075 Theoretical19.65 Ask21 Theta-0.0772 Intrinsic Value19.14 Volume0 Vega0.0212 Time Value-19.14 Open Interest0 Rho0.0146 Delta / Theta-11.6389 IONL Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIONL\|20250718\|25.00P Delta-0.097 Imp Vol1.9124 Bid0 Gamma0.0075 Theoretical1.33 Ask2.65 Theta-0.0694 Intrinsic Value-19.14 Volume0 Vega0.0205 Time Value19.14 Open Interest0 Rho-0.0039 Delta / Theta1.3983
0	0%	17.4	20.3	0	26.00	0	0%	0	2.8	0
IONL Call 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIONL\|20250718\|26.00C Delta0.8866 Imp Vol1.9604 Bid17.4 Gamma0.0082 Theoretical18.85 Ask20.3 Theta-0.0826 Intrinsic Value18.14 Volume0 Vega0.0229 Time Value-18.14 Open Interest0 Rho0.0149 Delta / Theta-10.7313 IONL Put 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIONL\|20250718\|26.00P Delta-0.1053 Imp Vol1.8416 Bid0 Gamma0.0083 Theoretical1.4 Ask2.8 Theta-0.0709 Intrinsic Value-18.14 Volume0 Vega0.0218 Time Value18.14 Open Interest0 Rho-0.0042 Delta / Theta1.4854
0	0%	16.7	19.5	0	27.00	0	0%	0	2.95	0
IONL Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIONL\|20250718\|27.00C Delta0.8731 Imp Vol1.9537 Bid16.7 Gamma0.0089 Theoretical18.1 Ask19.5 Theta-0.089 Intrinsic Value17.14 Volume0 Vega0.0248 Time Value-17.14 Open Interest0 Rho0.015 Delta / Theta-9.8138 IONL Put 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIONL\|20250718\|27.00P Delta-0.1142 Imp Vol1.7713 Bid0 Gamma0.0091 Theoretical1.47 Ask2.95 Theta-0.0722 Intrinsic Value-17.14 Volume0 Vega0.0231 Time Value17.14 Open Interest0 Rho-0.0045 Delta / Theta1.5807
					44.14	Price @ Jun 20, 2025 20:23 GMT
0	0%	6.3	9.1	0	45.00	0	0%	8.1	10.9	0
IONL Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIONL\|20250718\|45.00C Delta0.5656 Imp Vol1.777 Bid6.3 Gamma0.0186 Theoretical7.7 Ask9.1 Theta-0.151 Intrinsic Value-0.86 Volume0 Vega0.047 Time Value0.86 Open Interest0 Rho0.0128 Delta / Theta-3.7445 IONL Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIONL\|20250718\|45.00P Delta-0.4345 Imp Vol1.7847 Bid8.1 Gamma0.0185 Theoretical9.5 Ask10.9 Theta-0.1469 Intrinsic Value0.86 Volume0 Vega0.047 Time Value-0.86 Open Interest0 Rho-0.0185 Delta / Theta2.959
0	0%	6.1	8.8	0	46.00	0	0%	8.8	11.5	0
IONL Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIONL\|20250718\|46.00C Delta0.5499 Imp Vol1.8008 Bid6.1 Gamma0.0184 Theoretical7.45 Ask8.8 Theta-0.1539 Intrinsic Value-1.86 Volume0 Vega0.0472 Time Value1.86 Open Interest0 Rho0.0125 Delta / Theta-3.5741 IONL Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIONL\|20250718\|46.00P Delta-0.4519 Imp Vol1.7878 Bid8.8 Gamma0.0186 Theoretical10.15 Ask11.5 Theta-0.1479 Intrinsic Value1.86 Volume0 Vega0.0473 Time Value-1.86 Open Interest0 Rho-0.0193 Delta / Theta3.0549
0	0%	5.7	8.5	0	47.00	0	0%	9.5	12.1	0
IONL Call 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIONL\|20250718\|47.00C Delta0.5327 Imp Vol1.7998 Bid5.7 Gamma0.0185 Theoretical7.1 Ask8.5 Theta-0.1544 Intrinsic Value-2.86 Volume0 Vega0.0475 Time Value2.86 Open Interest0 Rho0.0122 Delta / Theta-3.4498 IONL Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIONL\|20250718\|47.00P Delta-0.4693 Imp Vol1.7873 Bid9.5 Gamma0.0187 Theoretical10.8 Ask12.1 Theta-0.1484 Intrinsic Value2.86 Volume0 Vega0.0475 Time Value-2.86 Open Interest0 Rho-0.02 Delta / Theta3.1617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IONL Comments

Write your thoughts about GraniteShares 2x Long IONQ Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	74.93	-0.21	-0.28%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	44.14	+1.56	+3.66%
	BNP Call 2.97 EUR.	0.330	0.000	0.00%