Breaking News

GraniteShares 2x Long IONQ Daily ETF (IONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.25 -0.33 -1.53%

18:36:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 831,701
Bid/Ask: 0.00 / 0.00
Day's Range: 19.95 - 21.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long IONQ Daily Options Chain

Get free option data for IONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long IONQ Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	18.4	0	3.00	0	0%	0	0.65	0
IONL Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260515\|3.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.39 Volume0 Vega0 Time Value-17.39 Open Interest0 Rho0 Delta / Theta0 IONL Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260515\|3.00P Delta-0.0181 Imp Vol6.1488 Bid0 Gamma0.0016 Theoretical0.33 Ask0.65 Theta-0.0347 Intrinsic Value-17.39 Volume0 Vega0.002 Time Value17.39 Open Interest0 Rho-0.0003 Delta / Theta0.5217
0	0%	15.4	17.4	0	4.00	0	0%	0	0.7	0
IONL Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260515\|4.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.39 Volume0 Vega0 Time Value-16.39 Open Interest0 Rho0 Delta / Theta0 IONL Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260515\|4.00P Delta-0.0237 Imp Vol5.2945 Bid0 Gamma0.0023 Theoretical0.35 Ask0.7 Theta-0.0375 Intrinsic Value-16.39 Volume0 Vega0.0026 Time Value16.39 Open Interest0 Rho-0.0004 Delta / Theta0.6316
0	0%	14.4	16.4	0	5.00	0	0%	0	0.7	0
IONL Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260515\|5.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.39 Volume0 Vega0 Time Value-15.39 Open Interest0 Rho0 Delta / Theta0 IONL Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260515\|5.00P Delta-0.0286 Imp Vol4.5789 Bid0 Gamma0.0031 Theoretical0.35 Ask0.7 Theta-0.0379 Intrinsic Value-15.39 Volume0 Vega0.003 Time Value15.39 Open Interest0 Rho-0.0004 Delta / Theta0.7532
					20.39	Price @ Apr 27, 2026 16:54 GMT
4.47	0%	3.3	4.3	0	21.00	4.36	0%	3.7	4.8	0
IONL Call 21.00 Exp: May 15, 2026 Last: 4.47 Chg.: 0% SymbolIONL\|20260515\|21.00C Delta0.5816 Imp Vol2.184 Bid3.3 Gamma0.0391 Theoretical3.8 Ask4.3 Theta-0.1092 Intrinsic Value-0.61 Volume0 Vega0.0179 Time Value5.08 Open Interest15 Rho0.004 Delta / Theta-5.3274 IONL Put 21.00 Exp: May 15, 2026 Last: 4.36 Chg.: 0% SymbolIONL\|20260515\|21.00P Delta-0.4165 Imp Vol2.2286 Bid3.7 Gamma0.0383 Theoretical4.25 Ask4.8 Theta-0.1094 Intrinsic Value0.61 Volume0 Vega0.0178 Time Value3.75 Open Interest3 Rho-0.0055 Delta / Theta3.8087
3.3	-15.38%	2.9	3.9	3	22.00	3.11	0%	4.4	5.5	0
IONL Call 22.00 Exp: May 15, 2026 Last: 3.3 Chg.: -15.38% SymbolIONL\|20260515\|22.00C Delta0.5389 Imp Vol2.1129 Bid2.9 Gamma0.0411 Theoretical3.3 Ask3.9 Theta-0.1074 Intrinsic Value-1.61 Volume3 Vega0.0182 Time Value4.91 Open Interest12 Rho0.0038 Delta / Theta-5.0203 IONL Put 22.00 Exp: May 15, 2026 Last: 3.11 Chg.: 0% SymbolIONL\|20260515\|22.00P Delta-0.4509 Imp Vol2.2679 Bid4.4 Gamma0.0382 Theoretical4.95 Ask5.5 Theta-0.1128 Intrinsic Value1.61 Volume0 Vega0.0181 Time Value1.5 Open Interest6 Rho-0.006 Delta / Theta3.9958
3.6	0%	2.6	3.7	0	23.00	5.4	0%	5	6.1	0
IONL Call 23.00 Exp: May 15, 2026 Last: 3.6 Chg.: 0% SymbolIONL\|20260515\|23.00C Delta0.51 Imp Vol2.2154 Bid2.6 Gamma0.0394 Theoretical3.15 Ask3.7 Theta-0.113 Intrinsic Value-2.61 Volume0 Vega0.0182 Time Value6.21 Open Interest3 Rho0.0036 Delta / Theta-4.5143 IONL Put 23.00 Exp: May 15, 2026 Last: 5.4 Chg.: 0% SymbolIONL\|20260515\|23.00P Delta-0.4889 Imp Vol2.2331 Bid5 Gamma0.0391 Theoretical5.55 Ask6.1 Theta-0.1118 Intrinsic Value2.61 Volume0 Vega0.0182 Time Value2.79 Open Interest2 Rho-0.0065 Delta / Theta4.3732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IONL Comments

Write your thoughts about GraniteShares 2x Long IONQ Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.96	-82.82	-1.01%
NSE All Share	223,602.30	-2122.04	-0.94%
US 30	49,169.7	-59.8	-0.12%
US 500	7,173.3	+8.3	+0.12%
FTSE 100	10,321.09	-57.99	-0.56%
DAX	24,094.32	-34.66	-0.14%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	101.66	+2.53	+2.55%
Crude Oil WTI	96.50	+2.10	+2.22%
Gold	4,698.14	-42.76	-0.90%
Silver	75.173	-1.242	-1.62%
Copper	6.0940	+0.0055	+0.09%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9790	+0.0060	+0.12%
Germany 10Y	3.0411	+0.0031	+0.10%
U.S. 10Y	4.339	+0.030	+0.70%
U.S. 5Y	3.957	+0.037	+0.94%
U.S. 2Y	3.810	+0.034	+0.90%

Fidelitybk	20.100	-2.200	-9.87%
Zenith Bank	121.85	-14.05	-10.34%
UBA	49.50	-5.50	-10.00%
First HoldCo	67.50	-7.50	-10.00%
Guaranty Trust Holding	128.00	-5.80	-4.33%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	907.50	+17.50	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	21.25	-0.33	-1.53%