Breaking News

GraniteShares 2x Long IONQ Daily ETF (IONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.85 +4.11 +29.91%

06/02 - Closed. Currency in USD

Pre Market

17.12

-0.73

-4.09%

13:00:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,051,076
Bid/Ask: 0.00 / 0.00
Day's Range: 14.65 - 18.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long IONQ Daily Options Chain

Get free option data for IONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long IONQ Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	9.8	0	10.00	0	0%	0	1.65	0
IONL Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260220\|10.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value7.85 Volume0 Vega0 Time Value-7.85 Open Interest0 Rho0 Delta / Theta0 IONL Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260220\|10.00P Delta-0.1269 Imp Vol4.5467 Bid0 Gamma0.0126 Theoretical1.65 Ask1.65 Theta-0.1224 Intrinsic Value-7.85 Volume0 Vega0.0076 Time Value7.85 Open Interest0 Rho-0.0014 Delta / Theta1.0366
3.61	0%	3.5	5.1	3	15.00	1.2	0%	0.8	2.45	3
IONL Call 15.00 Exp: Feb 20, 2026 Last: 3.61 Chg.: 0% SymbolIONL\|20260220\|15.00C Delta0.967 Imp Vol0.6153 Bid3.5 Gamma0.0329 Theoretical3.61 Ask5.1 Theta-0.0073 Intrinsic Value2.85 Volume3 Vega0.0027 Time Value0.76 Open Interest0 Rho0.0055 Delta / Theta-132.2851 IONL Put 15.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolIONL\|20260220\|15.00P Delta-0.2295 Imp Vol2.0108 Bid0.8 Gamma0.0415 Theoretical1.2 Ask2.45 Theta-0.0787 Intrinsic Value-2.85 Volume3 Vega0.011 Time Value4.05 Open Interest0 Rho-0.0019 Delta / Theta2.917
					17.85	Price @ Feb 06, 2026 21:24 GMT
1.8	21.62%	0.75	2.55	2	20.00	4.2	-28.69%	3.3	4.2	6
IONL Call 20.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 21.62% SymbolIONL\|20260220\|20.00C Delta0.472 Imp Vol1.6299 Bid0.75 Gamma0.0672 Theoretical1.8 Ask2.55 Theta-0.0849 Intrinsic Value-2.15 Volume2 Vega0.0145 Time Value3.95 Open Interest1 Rho0.0027 Delta / Theta-5.5596 IONL Put 20.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: -28.69% SymbolIONL\|20260220\|20.00P Delta-0.4749 Imp Vol2.3092 Bid3.3 Gamma0.0475 Theoretical4.2 Ask4.2 Theta-0.1182 Intrinsic Value2.15 Volume6 Vega0.0145 Time Value2.05 Open Interest1 Rho-0.0043 Delta / Theta4.0167
1.52	0%	0.05	1.9	0	25.00	10.57	0%	7.1	9.1	0
IONL Call 25.00 Exp: Feb 20, 2026 Last: 1.52 Chg.: 0% SymbolIONL\|20260220\|25.00C Delta0.273 Imp Vol1.9139 Bid0.05 Gamma0.0478 Theoretical0.98 Ask1.9 Theta-0.083 Intrinsic Value-7.15 Volume0 Vega0.0121 Time Value8.67 Open Interest0 Rho0.0016 Delta / Theta-3.2888 IONL Put 25.00 Exp: Feb 20, 2026 Last: 10.57 Chg.: 0% SymbolIONL\|20260220\|25.00P Delta-0.6456 Imp Vol2.4673 Bid7.1 Gamma0.0416 Theoretical8.1 Ask9.1 Theta-0.1175 Intrinsic Value7.15 Volume0 Vega0.0135 Time Value3.42 Open Interest13 Rho-0.0062 Delta / Theta5.4939
0	0%	0.05	1.9	0	26.00	0	0%	7.2	9.8	0
IONL Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260220\|26.00C Delta0.2616 Imp Vol2.0446 Bid0.05 Gamma0.0438 Theoretical0.98 Ask1.9 Theta-0.0867 Intrinsic Value-8.15 Volume0 Vega0.0118 Time Value8.15 Open Interest0 Rho0.0015 Delta / Theta-3.0158 IONL Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260220\|26.00P Delta-0.7238 Imp Vol2.1395 Bid7.2 Gamma0.0431 Theoretical8.5 Ask9.8 Theta-0.0911 Intrinsic Value8.15 Volume0 Vega0.0122 Time Value-8.15 Open Interest0 Rho-0.0066 Delta / Theta7.941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IONL Comments

Write your thoughts about GraniteShares 2x Long IONQ Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,216.26	+8.22	+0.13%
NSE All Share	171,961.95	+234.46	+0.14%
US 30	50,052.9	-62.8	-0.13%
US 500	6,911.2	-21.1	-0.30%
FTSE 100	10,357.00	-12.75	-0.12%
DAX	24,798.58	+78.78	+0.32%
South Africa Top 40	111,611.30	-422.99	-0.38%

Brent Oil	68.29	+0.24	+0.35%
Crude Oil WTI	63.81	+0.26	+0.41%
Gold	5,031.71	+51.91	+1.04%
Silver	80.020	+3.125	+4.06%
Copper	5.8993	+0.0173	+0.29%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.5480	+0.0340	+0.75%
Germany 10Y	2.8485	+0.0015	+0.05%
U.S. 10Y	4.223	+0.020	+0.48%
U.S. 5Y	3.767	+0.012	+0.32%
U.S. 2Y	3.498	+0.002	+0.06%

Fidelitybk	19.000	-0.300	-1.55%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.45	+0.25	+0.57%
First HoldCo	49.00	+2.00	+4.26%
Guaranty Trust Holding	100.15	-0.10	-0.10%
Sterling Bank	7.850	+0.250	+3.29%
Dangote Cement	714.00	+34.00	+5.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	17.85	+4.11	+29.91%
Global X US Tech .	2,977.0	+82.0	+2.83%
CUSTODIAN	56.90	+1.90	+3.45%
AES	16.05	+0.46	+2.95%