Breaking News

GraniteShares 2x Long IONQ Daily ETF (IONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.80 +2.75 +7.04%

03/12 - Closed. Currency in USD

Pre Market

41.25

-0.55

-1.32%

10:19:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 192,813
Bid/Ask: 0.00 / 0.00
Day's Range: 36.28 - 42.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long IONQ Daily Options Chain

Get free option data for IONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long IONQ Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.24	0%	13.7	23.3	0	20.00	1.8	0%	0	4	0
IONL Call 20.00 Exp: Dec 19, 2025 Last: 24.24 Chg.: 0% SymbolIONL\|20251219\|20.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value21.8 Volume0 Vega0 Time Value2.44 Open Interest1 Rho0 Delta / Theta0 IONL Put 20.00 Exp: Dec 19, 2025 Last: 1.8 Chg.: 0% SymbolIONL\|20251219\|20.00P Delta-0.1103 Imp Vol5.0122 Bid0 Gamma0.0043 Theoretical4 Ask4 Theta-0.2564 Intrinsic Value-21.8 Volume0 Vega0.0164 Time Value23.6 Open Interest1 Rho-0.0034 Delta / Theta0.43
18.55	0%	7.8	17.8	0	25.00	1	0%	0.3	3.7	50
IONL Call 25.00 Exp: Dec 19, 2025 Last: 18.55 Chg.: 0% SymbolIONL\|20251219\|25.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value16.8 Volume0 Vega0 Time Value1.75 Open Interest11 Rho0 Delta / Theta0 IONL Put 25.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolIONL\|20251219\|25.00P Delta-0.0908 Imp Vol2.2145 Bid0.3 Gamma0.0085 Theoretical1 Ask3.7 Theta-0.0982 Intrinsic Value-16.8 Volume50 Vega0.0143 Time Value17.8 Open Interest27 Rho-0.0019 Delta / Theta0.9249
0	0%	7.3	17.3	0	26.00	7.5	0%	0	4	0
IONL Call 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIONL\|20251219\|26.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value15.8 Volume0 Vega0 Time Value-15.8 Open Interest0 Rho0 Delta / Theta0 IONL Put 26.00 Exp: Dec 19, 2025 Last: 7.5 Chg.: 0% SymbolIONL\|20251219\|26.00P Delta-0.1589 Imp Vol3.6722 Bid0 Gamma0.0076 Theoretical4 Ask4 Theta-0.2413 Intrinsic Value-15.8 Volume0 Vega0.0211 Time Value23.3 Open Interest1 Rho-0.0042 Delta / Theta0.6583
					41.8	Price @ Dec 03, 2025 21:24 GMT
7.38	0%	3.4	7.5	0	42.00	7.23	0%	4.1	7.9	0
IONL Call 42.00 Exp: Dec 19, 2025 Last: 7.38 Chg.: 0% SymbolIONL\|20251219\|42.00C Delta0.559 Imp Vol1.6094 Bid3.4 Gamma0.0281 Theoretical5.45 Ask7.5 Theta-0.1749 Intrinsic Value-0.2 Volume0 Vega0.0344 Time Value7.58 Open Interest6 Rho0.0078 Delta / Theta-3.1955 IONL Put 42.00 Exp: Dec 19, 2025 Last: 7.23 Chg.: 0% SymbolIONL\|20251219\|42.00P Delta-0.438 Imp Vol1.6854 Bid4.1 Gamma0.0268 Theoretical6 Ask7.9 Theta-0.1787 Intrinsic Value0.2 Volume0 Vega0.0344 Time Value7.03 Open Interest7 Rho-0.0092 Delta / Theta2.4504
0	0%	0.6	8.2	0	43.00	0	0%	4.4	13.7	0
IONL Call 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIONL\|20251219\|43.00C Delta0.519 Imp Vol1.4253 Bid0.6 Gamma0.0321 Theoretical4.4 Ask8.2 Theta-0.1566 Intrinsic Value-1.2 Volume0 Vega0.0347 Time Value1.2 Open Interest0 Rho0.0075 Delta / Theta-3.3145 IONL Put 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIONL\|20251219\|43.00P Delta-0.4246 Imp Vol2.4 Bid4.4 Gamma0.0187 Theoretical9.05 Ask13.7 Theta-0.2537 Intrinsic Value1.2 Volume0 Vega0.0342 Time Value-1.2 Open Interest0 Rho-0.0101 Delta / Theta1.6734
12.6	0%	0.4	7.9	0	44.00	19.65	0%	5	15	0
IONL Call 44.00 Exp: Dec 19, 2025 Last: 12.6 Chg.: 0% SymbolIONL\|20251219\|44.00C Delta0.4918 Imp Vol1.4643 Bid0.4 Gamma0.0312 Theoretical4.15 Ask7.9 Theta-0.1609 Intrinsic Value-2.2 Volume0 Vega0.0348 Time Value14.8 Open Interest3 Rho0.0072 Delta / Theta-3.0571 IONL Put 44.00 Exp: Dec 19, 2025 Last: 19.65 Chg.: 0% SymbolIONL\|20251219\|44.00P Delta-0.4372 Imp Vol2.493 Bid5 Gamma0.0181 Theoretical10 Ask15 Theta-0.265 Intrinsic Value2.2 Volume0 Vega0.0344 Time Value17.45 Open Interest1 Rho-0.0106 Delta / Theta1.6497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IONL Comments

Write your thoughts about GraniteShares 2x Long IONQ Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+0.00	+0.00%
NSE All Share	145,323.88	+0.00	+0.00%
US 30	47,911.2	+28.1	+0.06%
US 500	6,851.0	+1.0	+0.01%
FTSE 100	9,691.27	-0.80	-0.01%
DAX	23,839.69	+157.24	+0.66%
South Africa Top 40	103,017.71	-560.60	-0.54%

Brent Oil	62.80	+0.13	+0.21%
Crude Oil WTI	59.17	+0.22	+0.37%
Gold	4,218.20	-14.30	-0.34%
Silver	57.600	-1.020	-1.74%
Copper	5.3408	-0.0482	-0.89%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4610	+0.0110	+0.25%
Germany 10Y	2.7609	+0.0149	+0.54%
U.S. 10Y	4.090	+0.032	+0.79%
U.S. 5Y	3.659	+0.035	+0.97%
U.S. 2Y	3.510	+0.024	+0.69%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	0.00	0.00%
UBA	39.60	0.00	0.00%
First HoldCo	31.45	0.00	0.00%
Guaranty Trust Holding	87.00	0.00	0.00%
Sterling Bank	7.350	0.000	0.00%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	41.80	+2.75	+7.04%
Zhong Hai SHS Val.	0.974	-0.013	-1.32%
VIAV	17.51	-0.05	-0.28%
Leverage Shares -.	2.89	0.00	0.00%
UTI Floating Rate.	1,083.141	-1.140	-0.11%
iShares MSCI EAFE.	114.51	+1.00	+0.88%
AB FCP I Americ.	19.430	+0.030	+0.15%
GuideStone Funds .	12.02	+0.02	+0.17%