Breaking News

Defiance Daily Target 2X Long IONQ ETF (IONX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.00 -0.66 -1.23%

21:59:59 - Closed. Currency in USD

After Hours

52.63

-0.37

-0.70%

22:08:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 676,339
Bid/Ask: 0.00 / 0.00
Day's Range: 52.92 - 58.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IONQ Options Chain

Get free option data for IONX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long IONQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	30.6	0	25.00	0	0%	0	2	0
IONX Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIONX\|20251219\|25.00C Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask30.6 Theta0 Intrinsic Value29.94 Volume0 Vega0 Time Value-29.94 Open Interest0 Rho0 Delta / Theta0 IONX Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIONX\|20251219\|25.00P Delta-0.0784 Imp Vol3.441 Bid0 Gamma0.0036 Theoretical2 Ask2 Theta-0.1728 Intrinsic Value-29.94 Volume0 Vega0.0171 Time Value29.94 Open Interest0 Rho-0.0027 Delta / Theta0.454
15.24	0%	22.8	25.7	0	30.00	4.5	0%	0	2	0
IONX Call 30.00 Exp: Dec 19, 2025 Last: 15.24 Chg.: 0% SymbolIONX\|20251219\|30.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value24.94 Volume0 Vega0 Time Value-9.7 Open Interest1 Rho0 Delta / Theta0 IONX Put 30.00 Exp: Dec 19, 2025 Last: 4.5 Chg.: 0% SymbolIONX\|20251219\|30.00P Delta-0.0988 Imp Vol2.7798 Bid0 Gamma0.0053 Theoretical2 Ask2 Theta-0.1656 Intrinsic Value-24.94 Volume0 Vega0.0203 Time Value29.44 Open Interest1 Rho-0.0031 Delta / Theta0.5963
11.5	0%	18.5	21.3	0	35.00	0	0%	0	3	0
IONX Call 35.00 Exp: Dec 19, 2025 Last: 11.5 Chg.: 0% SymbolIONX\|20251219\|35.00C Delta0.9307 Imp Vol1.5487 Bid18.5 Gamma0.0074 Theoretical19.9 Ask21.3 Theta-0.0742 Intrinsic Value19.94 Volume0 Vega0.0156 Time Value-8.44 Open Interest5 Rho0.0142 Delta / Theta-12.5377 IONX Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIONX\|20251219\|35.00P Delta-0.1446 Imp Vol2.6154 Bid0 Gamma0.0074 Theoretical3 Ask3 Theta-0.2037 Intrinsic Value-19.94 Volume0 Vega0.0266 Time Value19.94 Open Interest0 Rho-0.0046 Delta / Theta0.71
					54.94	Price @ Dec 02, 2025 20:15 GMT
9.5	0%	6.2	9	0	55.00	20.1	0%	7.1	9.8	0
IONX Call 55.00 Exp: Dec 19, 2025 Last: 9.5 Chg.: 0% SymbolIONX\|20251219\|55.00C Delta0.5591 Imp Vol1.7014 Bid6.2 Gamma0.0198 Theoretical7.6 Ask9 Theta-0.2333 Intrinsic Value-0.06 Volume0 Vega0.0461 Time Value9.56 Open Interest31 Rho0.0106 Delta / Theta-2.3958 IONX Put 55.00 Exp: Dec 19, 2025 Last: 20.1 Chg.: 0% SymbolIONX\|20251219\|55.00P Delta-0.4398 Imp Vol1.7321 Bid7.1 Gamma0.0195 Theoretical8.45 Ask9.8 Theta-0.232 Intrinsic Value0.06 Volume0 Vega0.0461 Time Value20.04 Open Interest1 Rho-0.013 Delta / Theta1.8956
7	0%	5	7.6	1	60.00	13.5	0%	10.4	13.2	0
IONX Call 60.00 Exp: Dec 19, 2025 Last: 7 Chg.: 0% SymbolIONX\|20251219\|60.00C Delta0.4908 Imp Vol1.9665 Bid5 Gamma0.0173 Theoretical7 Ask7.6 Theta-0.2719 Intrinsic Value-5.06 Volume1 Vega0.0466 Time Value12.06 Open Interest30 Rho0.0091 Delta / Theta-1.805 IONX Put 60.00 Exp: Dec 19, 2025 Last: 13.5 Chg.: 0% SymbolIONX\|20251219\|60.00P Delta-0.5284 Imp Vol1.7729 Bid10.4 Gamma0.0192 Theoretical11.8 Ask13.2 Theta-0.239 Intrinsic Value5.06 Volume0 Vega0.0465 Time Value8.44 Open Interest1 Rho-0.0159 Delta / Theta2.2103
12.2	0%	2.8	6.3	0	65.00	0	0%	14.2	16.9	0
IONX Call 65.00 Exp: Dec 19, 2025 Last: 12.2 Chg.: 0% SymbolIONX\|20251219\|65.00C Delta0.3867 Imp Vol1.749 Bid2.8 Gamma0.0187 Theoretical4.55 Ask6.3 Theta-0.232 Intrinsic Value-10.06 Volume0 Vega0.0448 Time Value22.26 Open Interest1 Rho0.0076 Delta / Theta-1.6665 IONX Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIONX\|20251219\|65.00P Delta-0.6044 Imp Vol1.8165 Bid14.2 Gamma0.0182 Theoretical15.55 Ask16.9 Theta-0.2365 Intrinsic Value10.06 Volume0 Vega0.045 Time Value-10.06 Open Interest0 Rho-0.0185 Delta / Theta2.5563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IONX Comments

Write your thoughts about Defiance Daily Target 2X Long IONQ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,489.0	+199.6	+0.42%
US 500	6,831.1	+18.4	+0.27%
FTSE 100	9,701.80	-0.73	-0.01%
DAX	23,709.87	+120.43	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.42	-0.75	-1.19%
Crude Oil WTI	58.62	-0.70	-1.18%
Gold	4,240.15	-34.65	-0.81%
Silver	59.190	+0.048	+0.08%
Copper	5.2465	-0.0565	-1.07%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4710	-0.0120	-0.27%
Germany 10Y	2.7515	+0.0023	+0.08%
U.S. 10Y	4.086	-0.011	-0.27%
U.S. 5Y	3.655	-0.018	-0.49%
U.S. 2Y	3.512	-0.029	-0.82%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	53.00	-0.66	-1.23%
301363	21.21	+0.02	+0.09%
5EA	0.605	-0.020	-3.20%
EHGO	0.30	0.00	-0.20%
1CY	0.183	0.000	0.00%
Julius Baer Multi.	766.620	+0.370	+0.05%
BSY	42.41	+0.56	+1.34%
CAN Income M 100/.	16.969	-0.058	-0.34%