Breaking News

iPath® Bloomberg Commodity Index Total Return(SM) ETN (DJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.01 +0.06 +0.17%

28/03 - Closed. Currency in USD

Pre Market

35.26

+0.25

+0.71%

13:53:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Underlying: Bloomberg Commodity TR

Asset Class: Commodity

Volume: 136,465
Bid/Ask: 0.00 / 0.00
Day's Range: 34.73 - 35.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Bloomberg Commodity Index Total Return(SM) Options Chain

Get free option data for DJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Bloomberg Commodity Index Total Return(SM) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	17.1	0	20.00	0	0%	0	0.25	0
DJP Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250417\|20.00C Delta0.8781 Imp Vol2.9206 Bid12.7 Gamma0.0084 Theoretical17.1 Ask17.1 Theta-0.1227 Intrinsic Value15.01 Volume0 Vega0.0166 Time Value-15.01 Open Interest0 Rho0.0075 Delta / Theta-7.1539 DJP Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250417\|20.00P Delta-0.0264 Imp Vol1.3522 Bid0 Gamma0.0055 Theoretical0.12 Ask0.25 Theta-0.0168 Intrinsic Value-15.01 Volume0 Vega0.005 Time Value15.01 Open Interest0 Rho-0.0005 Delta / Theta1.5668
0	0%	11.7	16.1	0	21.00	0	0%	0	0.25	0
DJP Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250417\|21.00C Delta0.8694 Imp Vol2.7345 Bid11.7 Gamma0.0095 Theoretical16.1 Ask16.1 Theta-0.1207 Intrinsic Value14.01 Volume0 Vega0.0174 Time Value-14.01 Open Interest0 Rho0.0079 Delta / Theta-7.2037 DJP Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250417\|21.00P Delta-0.0285 Imp Vol1.25 Bid0 Gamma0.0064 Theoretical0.13 Ask0.25 Theta-0.0166 Intrinsic Value-14.01 Volume0 Vega0.0053 Time Value14.01 Open Interest0 Rho-0.0006 Delta / Theta1.7176
0	0%	10.7	15.3	0	22.00	0	0%	0	0.25	0
DJP Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250417\|22.00C Delta0.8558 Imp Vol2.6656 Bid10.7 Gamma0.0104 Theoretical15.3 Ask15.3 Theta-0.1258 Intrinsic Value13.01 Volume0 Vega0.0186 Time Value-13.01 Open Interest0 Rho0.008 Delta / Theta-6.801 DJP Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250417\|22.00P Delta-0.0308 Imp Vol1.152 Bid0 Gamma0.0074 Theoretical0.13 Ask0.25 Theta-0.0163 Intrinsic Value-13.01 Volume0 Vega0.0057 Time Value13.01 Open Interest0 Rho-0.0006 Delta / Theta1.89
					35.01	Price @ Mar 28, 2025 20:18 GMT
0.17	0%	0.1	0.25	0	36.00	0	0%	0.8	1.35	0
DJP Call 36.00 Exp: Apr 17, 2025 Last: 0.17 Chg.: 0% SymbolDJP\|20250417\|36.00C Delta0.2454 Imp Vol0.1491 Bid0.1 Gamma0.2573 Theoretical0.18 Ask0.25 Theta-0.0106 Intrinsic Value-0.99 Volume0 Vega0.0258 Time Value1.16 Open Interest7 Rho0.0046 Delta / Theta-23.1081 DJP Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250417\|36.00P Delta-0.7722 Imp Vol0.1516 Bid0.8 Gamma0.6999 Theoretical1.08 Ask1.35 Theta-0.0072 Intrinsic Value0.99 Volume0 Vega0.0243 Time Value-0.99 Open Interest0 Rho-0.0092 Delta / Theta107.0926
0.3	0%	0	0.2	0	37.00	0	0%	1.65	2.3	0
DJP Call 37.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolDJP\|20250417\|37.00C Delta0.129 Imp Vol0.1927 Bid0 Gamma0.1331 Theoretical0.1 Ask0.2 Theta-0.0088 Intrinsic Value-1.99 Volume0 Vega0.0173 Time Value2.29 Open Interest3 Rho0.0024 Delta / Theta-14.59 DJP Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250417\|37.00P Delta-0.9394 Imp Vol0.1688 Bid1.65 Gamma0.0911 Theoretical1.98 Ask2.3 Theta-0.0026 Intrinsic Value1.99 Volume0 Vega0.0091 Time Value-1.99 Open Interest0 Rho-0.0055 Delta / Theta355.1478
0	0%	0	0.25	0	38.00	0	0%	2.65	3.3	0
DJP Call 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250417\|38.00C Delta0.1166 Imp Vol0.2747 Bid0 Gamma0.087 Theoretical0.13 Ask0.25 Theta-0.0115 Intrinsic Value-2.99 Volume0 Vega0.0161 Time Value2.99 Open Interest0 Rho0.0022 Delta / Theta-10.1289 DJP Put 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250417\|38.00P Delta-0.9532 Imp Vol0.2285 Bid2.65 Gamma0.0548 Theoretical2.97 Ask3.3 Theta-0.0031 Intrinsic Value2.99 Volume0 Vega0.0075 Time Value-2.99 Open Interest0 Rho-0.0056 Delta / Theta311.8175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJP Comments

Write your thoughts about iPath® Bloomberg Commodity Index Total Return(SM) ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,407.0	-176.9	-0.43%
US 500	5,539.4	-41.5	-0.74%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.82	+0.06	+0.08%
Crude Oil WTI	69.43	+0.07	+0.10%
Gold	3,121.39	+7.09	+0.23%
Silver	34.973	+0.158	+0.46%
Copper	5.1278	-0.0022	-0.04%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.223	-0.032	-0.75%
U.S. 5Y	3.939	-0.040	-1.01%
U.S. 2Y	3.865	-0.045	-1.15%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iPath Bloomberg C.	35.01	+0.06	+0.17%