Breaking News

iPath® Bloomberg Commodity Index Total Return(SM) ETN (DJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.01 +0.16 +0.50%

21/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Underlying: Bloomberg Commodity TR

Asset Class: Commodity

Volume: 40,579
Bid/Ask: 0.00 / 0.00
Day's Range: 31.92 - 32.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Bloomberg Commodity Index Total Return(SM) Options Chain

Get free option data for DJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Bloomberg Commodity Index Total Return(SM) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	12.4	0	20.00	0	0%	0	0.25	0
DJP Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDJP\|20241220\|20.00C Delta0.9837 Imp Vol0.8307 Bid11.8 Gamma0.0054 Theoretical12.1 Ask12.4 Theta-0.0077 Intrinsic Value12 Volume0 Vega0.0037 Time Value-12 Open Interest0 Rho0.0154 Delta / Theta-128.0863 DJP Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDJP\|20241220\|20.00P Delta-0.0325 Imp Vol0.9827 Bid0 Gamma0.0082 Theoretical0.13 Ask0.25 Theta-0.011 Intrinsic Value-12 Volume0 Vega0.0066 Time Value12 Open Interest0 Rho-0.0009 Delta / Theta2.9631
0	0%	9.8	10.4	0	22.00	0	0%	0	0.25	0
DJP Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDJP\|20241220\|22.00C Delta0.9826 Imp Vol0.6642 Bid9.8 Gamma0.0072 Theoretical10.1 Ask10.4 Theta-0.0071 Intrinsic Value10 Volume0 Vega0.0039 Time Value-10 Open Interest0 Rho0.0169 Delta / Theta-138.1033 DJP Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDJP\|20241220\|22.00P Delta-0.039 Imp Vol0.8123 Bid0 Gamma0.0115 Theoretical0.13 Ask0.25 Theta-0.0105 Intrinsic Value-10 Volume0 Vega0.0076 Time Value10 Open Interest0 Rho-0.001 Delta / Theta3.7141
0	0%	8.8	9.4	0	23.00	0	0%	0	0.25	0
DJP Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDJP\|20241220\|23.00C Delta0.982 Imp Vol0.5867 Bid8.8 Gamma0.0084 Theoretical9.1 Ask9.4 Theta-0.0068 Intrinsic Value9 Volume0 Vega0.004 Time Value-9 Open Interest0 Rho0.0177 Delta / Theta-143.7608 DJP Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDJP\|20241220\|23.00P Delta-0.0429 Imp Vol0.7318 Bid0 Gamma0.0138 Theoretical0.13 Ask0.25 Theta-0.0102 Intrinsic Value-9 Volume0 Vega0.0082 Time Value9 Open Interest0 Rho-0.0011 Delta / Theta4.2071
					32	Price @ Nov 21, 2024 21:06 GMT
0	0%	0.5	0.8	0	32.00	0.91	0%	0.45	0.7	0
DJP Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDJP\|20241220\|32.00C Delta0.5349 Imp Vol0.1673 Bid0.5 Gamma0.2636 Theoretical0.65 Ask0.8 Theta-0.0124 Intrinsic Value0 Volume0 Vega0.0358 Time Value0 Open Interest0 Rho0.0131 Delta / Theta-43.1409 DJP Put 32.00 Exp: Dec 20, 2024 Last: 0.91 Chg.: 0% SymbolDJP\|20241220\|32.00P Delta-0.4747 Imp Vol0.1707 Bid0.45 Gamma0.2632 Theoretical0.58 Ask0.7 Theta-0.0089 Intrinsic Value0 Volume0 Vega0.0358 Time Value0.91 Open Interest5 Rho-0.01 Delta / Theta53.0863
0.65	0%	0.15	0.45	0	33.00	0	0%	0.95	1.45	0
DJP Call 33.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: 0% SymbolDJP\|20241220\|33.00C Delta0.3002 Imp Vol0.1793 Bid0.15 Gamma0.2152 Theoretical0.3 Ask0.45 Theta-0.0109 Intrinsic Value-1 Volume0 Vega0.0313 Time Value1.65 Open Interest7 Rho0.0074 Delta / Theta-27.6392 DJP Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDJP\|20241220\|33.00P Delta-0.7283 Imp Vol0.1717 Bid0.95 Gamma0.2226 Theoretical1.2 Ask1.45 Theta-0.0067 Intrinsic Value1 Volume0 Vega0.0295 Time Value-1 Open Interest0 Rho-0.0126 Delta / Theta108.11
0	0%	0	0.25	0	34.00	0	0%	1.75	2.35	0
DJP Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDJP\|20241220\|34.00C Delta0.1459 Imp Vol0.1891 Bid0 Gamma0.1342 Theoretical0.13 Ask0.25 Theta-0.0073 Intrinsic Value-2 Volume0 Vega0.0206 Time Value2 Open Interest10 Rho0.0036 Delta / Theta-19.9938 DJP Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDJP\|20241220\|34.00P Delta-0.9076 Imp Vol0.1779 Bid1.75 Gamma0.1642 Theoretical2.05 Ask2.35 Theta-0.0029 Intrinsic Value2 Volume0 Vega0.014 Time Value-2 Open Interest0 Rho-0.0089 Delta / Theta313.0617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJP Comments

Write your thoughts about iPath® Bloomberg Commodity Index Total Return(SM) ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,898.5	+28.1	+0.06%
US 500	5,951.6	+2.9	+0.05%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.58	+0.35	+0.47%
Crude Oil WTI	70.50	+0.40	+0.57%
Gold	2,689.90	+15.00	+0.56%
Silver	31.035	+0.092	+0.30%
Copper	4.1082	-0.0033	-0.08%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.415	-0.019	-0.43%
U.S. 5Y	4.293	-0.011	-0.26%
U.S. 2Y	4.340	-0.009	-0.21%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iPath Bloomberg C.	32.01	+0.16	+0.50%