Breaking News

iPath® Bloomberg Commodity Index Total Return(SM) ETN (DJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.28 -0.35 -0.98%

21/02 - Closed. Currency in USD

After Hours

35.28

0.00

0.00%

22:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Underlying: Bloomberg Commodity TR

Asset Class: Commodity

Volume: 35,498
Bid/Ask: 0.00 / 0.00
Day's Range: 35.23 - 35.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Bloomberg Commodity Index Total Return(SM) Options Chain

Get free option data for DJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Bloomberg Commodity Index Total Return(SM) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	15.2	0	20.00	0	0%	0	0.25	0
DJP Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|20.00C Delta0.9891 Imp Vol0.8072 Bid14.5 Gamma0.0032 Theoretical14.85 Ask15.2 Theta-0.0058 Intrinsic Value14.72 Volume0 Vega0.0032 Time Value-14.72 Open Interest0 Rho0.0198 Delta / Theta-169.999 DJP Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|20.00P Delta-0.0268 Imp Vol0.9849 Bid0 Gamma0.0057 Theoretical0.13 Ask0.25 Theta-0.009 Intrinsic Value-14.72 Volume0 Vega0.0069 Time Value14.72 Open Interest0 Rho-0.001 Delta / Theta2.9792
0	0%	10.5	11.2	0	24.00	0	0%	0	0.25	0
DJP Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|24.00C Delta0.9908 Imp Vol0.5163 Bid10.5 Gamma0.0044 Theoretical10.85 Ask11.2 Theta-0.0047 Intrinsic Value10.72 Volume0 Vega0.0027 Time Value-10.72 Open Interest0 Rho0.0239 Delta / Theta-208.8463 DJP Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|24.00P Delta-0.0372 Imp Vol0.7012 Bid0 Gamma0.0105 Theoretical0.13 Ask0.25 Theta-0.0083 Intrinsic Value-10.72 Volume0 Vega0.009 Time Value10.72 Open Interest0 Rho-0.0013 Delta / Theta4.4529
0	0%	9.5	10.2	0	25.00	0	0%	0	0.25	0
DJP Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|25.00C Delta0.9918 Imp Vol0.4496 Bid9.5 Gamma0.0045 Theoretical9.85 Ask10.2 Theta-0.0045 Intrinsic Value9.72 Volume0 Vega0.0025 Time Value-9.72 Open Interest0 Rho0.0249 Delta / Theta-222.2173 DJP Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|25.00P Delta-0.0407 Imp Vol0.6365 Bid0 Gamma0.0124 Theoretical0.13 Ask0.25 Theta-0.0081 Intrinsic Value-9.72 Volume0 Vega0.0097 Time Value9.72 Open Interest0 Rho-0.0015 Delta / Theta4.999
					34.72	Price @ Feb 12, 2025 21:05 GMT
0.6	0%	0.45	0.8	0	35.00	0	0%	0.6	0.95	0
DJP Call 35.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolDJP\|20250321\|35.00C Delta0.4819 Imp Vol0.1547 Bid0.45 Gamma0.2331 Theoretical0.63 Ask0.8 Theta-0.0111 Intrinsic Value-0.28 Volume0 Vega0.0441 Time Value0.88 Open Interest1 Rho0.0163 Delta / Theta-43.25 DJP Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|35.00P Delta-0.5315 Imp Vol0.158 Bid0.6 Gamma0.3449 Theoretical0.77 Ask0.95 Theta-0.0076 Intrinsic Value0.28 Volume0 Vega0.0436 Time Value-0.28 Open Interest0 Rho-0.0146 Delta / Theta70.1103
0	0%	0.2	0.45	0	36.00	0	0%	1.2	1.75	0
DJP Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|36.00C Delta0.2869 Imp Vol0.1686 Bid0.2 Gamma0.1828 Theoretical0.33 Ask0.45 Theta-0.0097 Intrinsic Value-1.28 Volume0 Vega0.0377 Time Value1.28 Open Interest0 Rho0.0098 Delta / Theta-29.4749 DJP Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|36.00P Delta-0.7403 Imp Vol0.1688 Bid1.2 Gamma0.1813 Theoretical1.48 Ask1.75 Theta-0.0061 Intrinsic Value1.28 Volume0 Vega0.035 Time Value-1.28 Open Interest0 Rho-0.0161 Delta / Theta121.955
0.15	0%	0	0.25	0	37.00	0	0%	1.95	2.6	0
DJP Call 37.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolDJP\|20250321\|37.00C Delta0.1375 Imp Vol0.1658 Bid0 Gamma0.1199 Theoretical0.13 Ask0.25 Theta-0.006 Intrinsic Value-2.28 Volume0 Vega0.0243 Time Value2.43 Open Interest10 Rho0.0047 Delta / Theta-22.8991 DJP Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|37.00P Delta-0.9861 Imp Vol0.138 Bid1.95 Gamma7.9349 Theoretical2.28 Ask2.6 Theta-0.0003 Intrinsic Value2.28 Volume0 Vega0.003 Time Value-2.28 Open Interest0 Rho0 Delta / Theta3,024.8834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJP Comments

Write your thoughts about iPath® Bloomberg Commodity Index Total Return(SM) ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iPath Bloomberg C.	35.28	-0.35	-0.98%
	Spain 1.2 31-Oct-.	72.600	+0.550	+0.76%