Breaking News

iPath® Bloomberg Commodity Index Total Return(SM) ETN (DJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.58 +0.11 +0.30%

07/11 - Closed. Currency in USD

After Hours

36.58

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Underlying: Bloomberg Commodity TR

Asset Class: Commodity

Volume: 21,374
Bid/Ask: 0.00 / 0.00
Day's Range: 36.48 - 36.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Bloomberg Commodity Index Total Return(SM) Options Chain

Get free option data for DJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Bloomberg Commodity Index Total Return(SM) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	17.9	0	20.00	0	0%	0	0.25	0
DJP Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20251121\|20.00C Delta0.9757 Imp Vol1.5989 Bid15.5 Gamma0.0047 Theoretical16.7 Ask17.9 Theta-0.0238 Intrinsic Value16.58 Volume0 Vega0.0044 Time Value-16.58 Open Interest0 Rho0.0083 Delta / Theta-40.9956 DJP Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20251121\|20.00P Delta-0.0384 Imp Vol1.8291 Bid0 Gamma0.006 Theoretical0.25 Ask0.25 Theta-0.0363 Intrinsic Value-16.58 Volume0 Vega0.0064 Time Value16.58 Open Interest0 Rho-0.0007 Delta / Theta1.0581
0	0%	10	14	0	25.00	0	0%	0	0.25	0
DJP Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20251121\|25.00C Delta0.9242 Imp Vol1.4167 Bid10 Gamma0.0132 Theoretical12 Ask14 Theta-0.0507 Intrinsic Value11.58 Volume0 Vega0.0109 Time Value-11.58 Open Interest0 Rho0.0095 Delta / Theta-18.243 DJP Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20251121\|25.00P Delta-0.0557 Imp Vol1.245 Bid0 Gamma0.0118 Theoretical0.25 Ask0.25 Theta-0.0332 Intrinsic Value-11.58 Volume0 Vega0.0086 Time Value11.58 Open Interest0 Rho-0.0009 Delta / Theta1.6763
0	0%	8.3	11.5	0	26.00	0	0%	0	0.25	0
DJP Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20251121\|26.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.58 Volume0 Vega0 Time Value-10.58 Open Interest0 Rho0 Delta / Theta0 DJP Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20251121\|26.00P Delta-0.0604 Imp Vol1.1403 Bid0 Gamma0.0137 Theoretical0.25 Ask0.25 Theta-0.0324 Intrinsic Value-10.58 Volume0 Vega0.0092 Time Value10.58 Open Interest0 Rho-0.001 Delta / Theta1.8639
					36.58	Price @ Nov 07, 2025 21:19 GMT
0	0%	0.25	0.4	0	37.00	0	0%	0.55	0.8	0
DJP Call 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20251121\|37.00C Delta0.3818 Imp Vol0.1625 Bid0.25 Gamma0.3067 Theoretical0.33 Ask0.4 Theta-0.0163 Intrinsic Value-0.42 Volume0 Vega0.0292 Time Value0.42 Open Interest0 Rho0.006 Delta / Theta-23.4803 DJP Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20251121\|37.00P Delta-0.6459 Imp Vol0.1433 Bid0.55 Gamma0.3465 Theoretical0.68 Ask0.8 Theta-0.0108 Intrinsic Value0.42 Volume0 Vega0.0283 Time Value-0.42 Open Interest0 Rho-0.0078 Delta / Theta59.9453
0	0%	0.05	0.25	0	38.00	0	0%	1.3	1.65	0
DJP Call 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20251121\|38.00C Delta0.1861 Imp Vol0.1961 Bid0.05 Gamma0.1786 Theoretical0.15 Ask0.25 Theta-0.0133 Intrinsic Value-1.42 Volume0 Vega0.0205 Time Value1.42 Open Interest0 Rho0.0029 Delta / Theta-14.0258 DJP Put 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20251121\|38.00P Delta-0.9269 Imp Vol0.1395 Bid1.3 Gamma0.1854 Theoretical1.48 Ask1.65 Theta-0.0031 Intrinsic Value1.42 Volume0 Vega0.0101 Time Value-1.42 Open Interest0 Rho-0.0056 Delta / Theta303.6933
0.17	0%	0	0.25	0	39.00	0	0%	2.25	2.6	0
DJP Call 39.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolDJP\|20251121\|39.00C Delta0.1872 Imp Vol0.3286 Bid0 Gamma0.107 Theoretical0.25 Ask0.25 Theta-0.0218 Intrinsic Value-2.42 Volume0 Vega0.0206 Time Value2.59 Open Interest1 Rho0.0029 Delta / Theta-8.5789 DJP Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20251121\|39.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.42 Volume0 Vega0 Time Value-2.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJP Comments

Write your thoughts about iPath® Bloomberg Commodity Index Total Return(SM) ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iPath Bloomberg C.	36.58	+0.11	+0.30%
CPTREITu	5.10	0.00	0.00%
Guotai Jinpeng Bl.	1.660	-0.014	-0.84%
Canada Life Enhan.	28.502	+0.055	+0.19%
Sparinvest INDEX .	180.630	-0.778	-0.43%
UVSP	29.55	+0.12	+0.41%
ZCE Rapeseed	5,120.00	-6.00	-0.12%
Nuveen ESG Large-.	44.51	+0.24	+0.54%