Breaking News

Franklin Intelligent Machines ETF (IQM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.54 -1.65 -2.08%

16:58:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,499
Bid/Ask: 0.00 / 0.00
Day's Range: 77.54 - 77.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Intelligent Machines Options Chain

Get free option data for IQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Intelligent Machines ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.6	0%	11.8	15.8	0	66.00	0	0%	0	2.2	0
IQM Call 66.00 Exp: Sep 19, 2025 Last: 14.6 Chg.: 0% SymbolIQM\|20250919\|66.00C Delta0.9409 Imp Vol0.4586 Bid11.8 Gamma0.0119 Theoretical13.8 Ask15.8 Theta-0.0288 Intrinsic Value14.28 Volume0 Vega0.0254 Time Value0.32 Open Interest1 Rho0.045 Delta / Theta-32.6962 IQM Put 66.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQM\|20250919\|66.00P Delta-0.1358 Imp Vol0.6824 Bid0 Gamma0.0148 Theoretical1.1 Ask2.2 Theta-0.0582 Intrinsic Value-14.28 Volume0 Vega0.047 Time Value14.28 Open Interest0 Rho-0.008 Delta / Theta2.3357
0	0%	10.8	14.7	0	67.00	0	0%	0	2.2	0
IQM Call 67.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQM\|20250919\|67.00C Delta0.9459 Imp Vol0.4079 Bid10.8 Gamma0.0125 Theoretical12.75 Ask14.7 Theta-0.0253 Intrinsic Value13.28 Volume0 Vega0.0237 Time Value-13.28 Open Interest0 Rho0.0461 Delta / Theta-37.4065 IQM Put 67.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQM\|20250919\|67.00P Delta-0.1428 Imp Vol0.6442 Bid0 Gamma0.0162 Theoretical1.1 Ask2.2 Theta-0.0567 Intrinsic Value-13.28 Volume0 Vega0.0487 Time Value13.28 Open Interest0 Rho-0.0084 Delta / Theta2.5179
0	0%	9.9	13.5	0	68.00	0	0%	0	2.25	0
IQM Call 68.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQM\|20250919\|68.00C Delta0.9525 Imp Vol0.3567 Bid9.9 Gamma0.0129 Theoretical11.7 Ask13.5 Theta-0.0217 Intrinsic Value12.28 Volume0 Vega0.0214 Time Value-12.28 Open Interest0 Rho0.0472 Delta / Theta-43.9263 IQM Put 68.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQM\|20250919\|68.00P Delta-0.1521 Imp Vol0.6111 Bid0 Gamma0.0179 Theoretical1.13 Ask2.25 Theta-0.056 Intrinsic Value-12.28 Volume0 Vega0.0508 Time Value12.28 Open Interest0 Rho-0.0089 Delta / Theta2.7151
					80.28	Price @ Aug 26, 2025 20:20 GMT
0	0%	0	3	0	81.00	0	0%	0.75	4.3	0
IQM Call 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQM\|20250919\|81.00C Delta0.4085 Imp Vol0.2457 Bid0 Gamma0.0733 Theoretical1.5 Ask3 Theta-0.0418 Intrinsic Value-0.72 Volume0 Vega0.0838 Time Value0.72 Open Interest0 Rho0.0229 Delta / Theta-9.7737 IQM Put 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQM\|20250919\|81.00P Delta-0.6323 Imp Vol0.1946 Bid0.75 Gamma0.0918 Theoretical2.53 Ask4.3 Theta-0.0245 Intrinsic Value0.72 Volume0 Vega0.0808 Time Value-0.72 Open Interest0 Rho-0.0288 Delta / Theta25.8052
0	0%	0	2.65	0	82.00	0	0%	1.9	5	0
IQM Call 82.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQM\|20250919\|82.00C Delta0.3536 Imp Vol0.2674 Bid0 Gamma0.0645 Theoretical1.33 Ask2.65 Theta-0.0429 Intrinsic Value-1.72 Volume0 Vega0.0802 Time Value1.72 Open Interest0 Rho0.0198 Delta / Theta-8.245 IQM Put 82.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQM\|20250919\|82.00P Delta-0.6874 Imp Vol0.2257 Bid1.9 Gamma0.0744 Theoretical3.45 Ask5 Theta-0.0268 Intrinsic Value1.72 Volume0 Vega0.0759 Time Value-1.72 Open Interest0 Rho-0.0307 Delta / Theta25.6397
0	0%	0	2.45	0	83.00	0	0%	2.05	5.6	0
IQM Call 83.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQM\|20250919\|83.00C Delta0.313 Imp Vol0.2935 Bid0 Gamma0.056 Theoretical1.23 Ask2.45 Theta-0.0443 Intrinsic Value-2.72 Volume0 Vega0.0764 Time Value2.72 Open Interest0 Rho0.0175 Delta / Theta-7.0595 IQM Put 83.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQM\|20250919\|83.00P Delta-0.8551 Imp Vol0.1633 Bid2.05 Gamma0.1434 Theoretical3.83 Ask5.6 Theta-0.0104 Intrinsic Value2.72 Volume0 Vega0.0471 Time Value-2.72 Open Interest0 Rho-0.0242 Delta / Theta82.5586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IQM Comments

Write your thoughts about Franklin Intelligent Machines ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,037.1	-507.8	-1.11%
US 500	6,369.5	-90.8	-1.40%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,505.26	-532.07	-2.21%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.14	+0.99	+1.45%
Crude Oil WTI	65.63	+1.62	+2.53%
Gold	3,588.10	+72.00	+2.05%
Silver	41.613	+0.889	+2.18%
Copper	4.6225	+0.0320	+0.70%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.7990	-0.0040	-0.08%
Germany 10Y	2.7866	-0.0034	-0.12%
U.S. 10Y	4.275	+0.029	+0.68%
U.S. 5Y	3.739	+0.040	+1.08%
U.S. 2Y	3.654	+0.031	+0.86%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
Franklin Intellig.	77.54	-1.65	-2.08%
ansa global Q o.	707.030	+0.530	+0.08%
Nomura New Emergi.	10,480.530	-0.470	-0.00%
AMOne MITO Wrap F.	11,539.000	+16.000	+0.14%
FUNDO DE INVESTIM.	3.030	+0.002	+0.05%
Fondo Banorte IXE.	283.852	-0.557	-0.20%
Lord Abbett Core .	9.30	-0.02	-0.21%
ITAÚ FLEXPREV MON.	26.926	-0.048	-0.18%