Breaking News

Franklin Intelligent Machines ETF (IQM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.32 +1.40 +2.46%

12/03 - Closed. Currency in USD

After Hours

58.32

0.00

0.00%

21:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 5,899
Bid/Ask: 0.00 / 0.00
Day's Range: 58.32 - 58.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Intelligent Machines Options Chain

Get free option data for IQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Intelligent Machines ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					56.23	Price @ Mar 10, 2025 20:19 GMT
0	0%	0.7	4	0	58.00	0	0%	0	2.95	0
IQM Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQM\|20250321\|58.00C Delta0.563 Imp Vol0.4343 Bid0.7 Gamma0.0765 Theoretical2.35 Ask4 Theta-0.0713 Intrinsic Value-1.77 Volume0 Vega0.0467 Time Value1.77 Open Interest0 Rho0.0126 Delta / Theta-7.9009 IQM Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQM\|20250321\|58.00P Delta-0.4338 Imp Vol0.3713 Bid0 Gamma0.0897 Theoretical1.48 Ask2.95 Theta-0.0549 Intrinsic Value1.77 Volume0 Vega0.0466 Time Value-1.77 Open Interest0 Rho-0.0095 Delta / Theta7.8946
1.55	0%	0.05	3.5	0	59.00	0.75	0%	0	3.3	0
IQM Call 59.00 Exp: Mar 21, 2025 Last: 1.55 Chg.: 0% SymbolIQM\|20250321\|59.00C Delta0.4774 Imp Vol0.3684 Bid0.05 Gamma0.0912 Theoretical1.55 Ask3.5 Theta-0.0611 Intrinsic Value-2.77 Volume0 Vega0.0472 Time Value4.32 Open Interest0 Rho0.0108 Delta / Theta-7.8113 IQM Put 59.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 0% SymbolIQM\|20250321\|59.00P Delta-0.6417 Imp Vol0.1059 Bid0 Gamma0.3068 Theoretical0.75 Ask3.3 Theta-0.0123 Intrinsic Value2.77 Volume0 Vega0.0438 Time Value-2.02 Open Interest0 Rho-0.011 Delta / Theta52.2463
0	0%	0	3.1	0	60.00	0	0%	0.25	3.7	0
IQM Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQM\|20250321\|60.00C Delta0.4163 Imp Vol0.4562 Bid0 Gamma0.0721 Theoretical1.55 Ask3.1 Theta-0.073 Intrinsic Value-3.77 Volume0 Vega0.0463 Time Value3.77 Open Interest0 Rho0.0094 Delta / Theta-5.6992 IQM Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQM\|20250321\|60.00P Delta-0.6919 Imp Vol0.2331 Bid0.25 Gamma0.1294 Theoretical1.98 Ask3.7 Theta-0.0285 Intrinsic Value3.77 Volume0 Vega0.0416 Time Value-3.77 Open Interest0 Rho-0.0129 Delta / Theta24.244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IQM Comments

Write your thoughts about Franklin Intelligent Machines ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,932.92	+1.15	+0.03%
NSE All Share	106,162.08	+71.70	+0.07%
US 30	41,314.0	-36.8	-0.09%
US 500	5,591.4	-7.8	-0.14%
FTSE 100	8,558.75	+17.78	+0.21%
DAX	22,604.40	-63.36	-0.28%
South Africa Top 40	79,828.69	+270.77	+0.34%

Brent Oil	70.86	-0.09	-0.13%
Crude Oil WTI	67.61	-0.07	-0.10%
Gold	2,956.34	+9.54	+0.32%
Silver	33.753	+0.009	+0.03%
Copper	4.8385	-0.0110	-0.23%
London Cocoa	6,387.00	+104.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.068	+0.000	+0.00%
Nigeria 2Y	18.189	0.000	0.00%
U.K. 10Y	4.8070	+0.0800	+1.69%
Germany 10Y	2.9050	+0.0160	+0.55%
U.S. 10Y	4.340	+0.024	+0.56%
U.S. 5Y	4.093	+0.016	+0.39%
U.S. 2Y	4.003	+0.008	+0.20%

Fidelitybk	17.150	0.000	0.00%
Zenith Bank	47.95	+0.20	+0.42%
UBA	37.00	0.00	0.00%
First HoldCo	28.90	+0.30	+1.05%
Guaranty Trust Holding	61.65	+0.05	+0.08%
Sterling Bank	5.390	+0.090	+1.70%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Intellig.	58.32	+1.40	+2.46%