Breaking News

Franklin Intelligent Machines ETF (IQM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.88 -2.99 -2.63%

16:39:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,165
Bid/Ask: 0.00 / 0.00
Day's Range: 110.88 - 110.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Intelligent Machines Options Chain

Get free option data for IQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Intelligent Machines ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.6	70.2	0	45.00	0	0%	0	1.8	0
IQM Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|45.00C Delta0 Imp Vol0 Bid66.6 Gamma0 Theoretical0 Ask70.2 Theta0 Intrinsic Value65.88 Volume0 Vega0 Time Value-65.88 Open Interest0 Rho0 Delta / Theta0 IQM Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|45.00P Delta-0.0286 Imp Vol4.4904 Bid0 Gamma0.001 Theoretical0.9 Ask1.8 Theta-0.3572 Intrinsic Value-65.88 Volume0 Vega0.0096 Time Value65.88 Open Interest0 Rho-0.0006 Delta / Theta0.0801
0	0%	61.6	65.4	0	50.00	0	0%	0	2	0
IQM Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|50.00C Delta0 Imp Vol0 Bid61.6 Gamma0 Theoretical0 Ask65.4 Theta0 Intrinsic Value60.88 Volume0 Vega0 Time Value-60.88 Open Interest0 Rho0 Delta / Theta0 IQM Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|50.00P Delta-0.0343 Imp Vol4.1255 Bid0 Gamma0.0013 Theoretical1 Ask2 Theta-0.3807 Intrinsic Value-60.88 Volume0 Vega0.0111 Time Value60.88 Open Interest0 Rho-0.0007 Delta / Theta0.09
0	0%	56.6	60.1	0	55.00	0	0%	0	2	0
IQM Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|55.00C Delta0 Imp Vol0 Bid56.6 Gamma0 Theoretical0 Ask60.1 Theta0 Intrinsic Value55.88 Volume0 Vega0 Time Value-55.88 Open Interest0 Rho0 Delta / Theta0 IQM Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|55.00P Delta-0.0383 Imp Vol3.7045 Bid0 Gamma0.0015 Theoretical1 Ask2 Theta-0.3744 Intrinsic Value-55.88 Volume0 Vega0.0121 Time Value55.88 Open Interest0 Rho-0.0008 Delta / Theta0.1023
					110.88	Price @ Jul 13, 2026 15:50 GMT
0	0%	0	2.7	0	115.00	2.3	0%	1.35	4.1	0
IQM Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|115.00C Delta0.4164 Imp Vol0.3132 Bid0 Gamma0.0853 Theoretical1.35 Ask2.7 Theta-0.1532 Intrinsic Value-4.12 Volume0 Vega0.057 Time Value4.12 Open Interest1 Rho0.0076 Delta / Theta-2.7175 IQM Put 115.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 0% SymbolIQM\|20260717\|115.00P Delta-0.5703 Imp Vol0.3669 Bid1.35 Gamma0.0735 Theoretical2.72 Ask4.1 Theta-0.1696 Intrinsic Value4.12 Volume0 Vega0.0573 Time Value-1.82 Open Interest0 Rho-0.0094 Delta / Theta3.3635
0	0%	0	2	0	120.00	0	0%	4.7	8.3	0
IQM Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|120.00C Delta0.2311 Imp Vol0.5259 Bid0 Gamma0.0397 Theoretical1 Ask2 Theta-0.1973 Intrinsic Value-9.12 Volume0 Vega0.0444 Time Value9.12 Open Interest58 Rho0.0042 Delta / Theta-1.1712 IQM Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|120.00P Delta-0.8527 Imp Vol0.3818 Bid4.7 Gamma0.0418 Theoretical6.5 Ask8.3 Theta-0.0996 Intrinsic Value9.12 Volume0 Vega0.0336 Time Value-9.12 Open Interest0 Rho-0.0118 Delta / Theta8.5604
0	0%	0	2	0	125.00	0	0%	8.7	13.3	0
IQM Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|125.00C Delta0.1778 Imp Vol0.744 Bid0 Gamma0.024 Theoretical1 Ask2 Theta-0.2376 Intrinsic Value-14.12 Volume0 Vega0.038 Time Value14.12 Open Interest0 Rho0.0032 Delta / Theta-0.7483 IQM Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|125.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value14.12 Volume0 Vega0 Time Value-14.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IQM Comments

Write your thoughts about Franklin Intelligent Machines ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,465.0	-172.1	-0.33%
US 500	7,519.2	-56.1	-0.74%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,087.18	+20.09	+0.08%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	83.20	+7.19	+9.46%
Crude Oil WTI	78.07	+6.66	+9.33%
Gold	4,003.47	-110.23	-2.68%
Silver	57.828	-2.337	-3.89%
Copper	6.2803	-0.0017	-0.03%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.9891	+0.0177	+0.36%
Germany 10Y	3.0979	+0.0267	+0.87%
U.S. 10Y	4.617	+0.048	+1.05%
U.S. 5Y	4.371	+0.061	+1.42%
U.S. 2Y	4.271	+0.063	+1.50%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Intellig.	110.88	-2.99	-2.63%