Breaking News

Franklin Intelligent Machines ETF (IQM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.62 -0.33 -0.37%

03/10 - Closed. Currency in USD

After Hours

88.62

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 5,071
Bid/Ask: 0.00 / 0.00
Day's Range: 88.00 - 89.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Intelligent Machines Options Chain

Get free option data for IQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Intelligent Machines ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33	0%	40.6	45.1	0	46.00	0	0%	0	2.05	0
IQM Call 46.00 Exp: Oct 17, 2025 Last: 33 Chg.: 0% SymbolIQM\|20251017\|46.00C Delta0 Imp Vol0 Bid40.6 Gamma0 Theoretical0 Ask45.1 Theta0 Intrinsic Value42.62 Volume0 Vega0 Time Value-9.62 Open Interest1 Rho0 Delta / Theta0 IQM Put 46.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQM\|20251017\|46.00P Delta-0.0723 Imp Vol2.7677 Bid0 Gamma0.0028 Theoretical2.05 Ask2.05 Theta-0.2282 Intrinsic Value-42.62 Volume0 Vega0.0248 Time Value42.62 Open Interest0 Rho-0.0032 Delta / Theta0.317
0	0%	39.6	44.1	0	47.00	0	0%	0	0.1	0
IQM Call 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQM\|20251017\|47.00C Delta0 Imp Vol0 Bid39.6 Gamma0 Theoretical0 Ask44.1 Theta0 Intrinsic Value41.62 Volume0 Vega0 Time Value-41.62 Open Interest0 Rho0 Delta / Theta0 IQM Put 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQM\|20251017\|47.00P Delta-0.0102 Imp Vol1.4525 Bid0 Gamma0.001 Theoretical0.1 Ask0.1 Theta-0.0236 Intrinsic Value-41.62 Volume0 Vega0.0049 Time Value41.62 Open Interest0 Rho-0.0004 Delta / Theta0.4327
0	0%	38.6	43.1	0	48.00	0	0%	0	0.75	0
IQM Call 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQM\|20251017\|48.00C Delta0 Imp Vol0 Bid38.6 Gamma0 Theoretical0 Ask43.1 Theta0 Intrinsic Value40.62 Volume0 Vega0 Time Value-40.62 Open Interest0 Rho0 Delta / Theta0 IQM Put 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQM\|20251017\|48.00P Delta-0.043 Imp Vol2.0174 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.1104 Intrinsic Value-40.62 Volume0 Vega0.0165 Time Value40.62 Open Interest0 Rho-0.0017 Delta / Theta0.3898
					88.62	Price @ Oct 03, 2025 20:20 GMT
0	0%	0	2.25	0	89.00	0	0%	0	2	0
IQM Call 89.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQM\|20251017\|89.00C Delta0.5195 Imp Vol0.3062 Bid0 Gamma0.0722 Theoretical2.25 Ask2.25 Theta-0.0782 Intrinsic Value-0.38 Volume0 Vega0.0718 Time Value0.38 Open Interest0 Rho0.0181 Delta / Theta-6.6388 IQM Put 89.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQM\|20251017\|89.00P Delta-0.4838 Imp Vol0.2836 Bid0 Gamma0.0784 Theoretical2 Ask2 Theta-0.0636 Intrinsic Value0.38 Volume0 Vega0.0718 Time Value-0.38 Open Interest0 Rho-0.0156 Delta / Theta7.6031
0	0%	0	2.8	0	90.00	0	0%	0	3	0
IQM Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQM\|20251017\|90.00C Delta0.4737 Imp Vol0.447 Bid0 Gamma0.0494 Theoretical2.8 Ask2.8 Theta-0.1113 Intrinsic Value-1.38 Volume0 Vega0.0718 Time Value1.38 Open Interest0 Rho0.0162 Delta / Theta-4.2547 IQM Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQM\|20251017\|90.00P Delta-0.5456 Imp Vol0.3475 Bid0 Gamma0.0666 Theoretical3 Ask3 Theta-0.0779 Intrinsic Value1.38 Volume0 Vega0.0714 Time Value-1.38 Open Interest0 Rho-0.0176 Delta / Theta7.004
0	0%	0	1.15	0	91.00	0	0%	0.4	4	0
IQM Call 91.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQM\|20251017\|91.00C Delta0.3593 Imp Vol0.2689 Bid0 Gamma0.0771 Theoretical1.15 Ask1.15 Theta-0.0639 Intrinsic Value-2.38 Volume0 Vega0.0674 Time Value2.38 Open Interest0 Rho0.0127 Delta / Theta-5.6257 IQM Put 91.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQM\|20251017\|91.00P Delta-0.8154 Imp Vol0.1256 Bid0.4 Gamma0.1231 Theoretical2.2 Ask4 Theta-0.015 Intrinsic Value2.38 Volume0 Vega0.0471 Time Value-2.38 Open Interest0 Rho-0.0173 Delta / Theta54.4271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IQM Comments

Write your thoughts about Franklin Intelligent Machines ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Franklin Intellig.	88.62	-0.33	-0.37%
ICICI Prudential .	39.890	+0.090	+0.23%
DG	100.21	-1.19	-1.17%
PIKAm/USD	0.000100	0.000000	0.00%
455910	2,090.00	0.00	0.00%
Omba Global Thema.	127.443	+1.836	+1.46%
LARm	6,325.00	+590.00	+10.29%
PHXE_p	20.43	+0.93	+4.77%