Breaking News

Defiance Daily Target 2X Long IREN ETF (IRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.08 -0.53 -5.00%

14:33:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 815,061
Bid/Ask: 0.00 / 0.00
Day's Range: 9.93 - 10.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IREN Options Chain

Get free option data for IRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long IREN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.1	0	1.00	0	0%	0	0.3	0
IRE Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE\|20260918\|1.00C Delta0.9982 Imp Vol3.5195 Bid9.1 Gamma0.0006 Theoretical9.64 Ask10.1 Theta-0.0012 Intrinsic Value9.61 Volume0 Vega0.0002 Time Value-9.61 Open Interest1 Rho0.0007 Delta / Theta-866.5104 IRE Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE\|20260918\|1.00P Delta-0.0121 Imp Vol6.0258 Bid0 Gamma0.0018 Theoretical0.15 Ask0.3 Theta-0.01 Intrinsic Value-9.61 Volume0 Vega0.0009 Time Value9.61 Open Interest1 Rho-0.0002 Delta / Theta1.2174
0	0%	8.1	9.1	0	2.00	0	0%	0	0.15	0
IRE Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE\|20260918\|2.00C Delta0.9982 Imp Vol2.3397 Bid8.1 Gamma0.0008 Theoretical8.64 Ask9.1 Theta-0.0009 Intrinsic Value8.61 Volume0 Vega0.0002 Time Value-8.61 Open Interest1 Rho0.0015 Delta / Theta-1,088.5147 IRE Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE\|20260918\|2.00P Delta-0.0141 Imp Vol3.5463 Bid0 Gamma0.0034 Theoretical0.08 Ask0.15 Theta-0.0067 Intrinsic Value-8.61 Volume0 Vega0.0011 Time Value8.61 Open Interest0 Rho-0.0002 Delta / Theta2.112
0	0%	7.1	8.1	0	3.00	0	0%	0	0.2	0
IRE Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE\|20260918\|3.00C Delta0.9989 Imp Vol1.6128 Bid7.1 Gamma0.0008 Theoretical7.64 Ask8.1 Theta-0.0006 Intrinsic Value7.61 Volume0 Vega0.0001 Time Value-7.61 Open Interest60 Rho0.0023 Delta / Theta-1,640.2233 IRE Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE\|20260918\|3.00P Delta-0.0232 Imp Vol2.8725 Bid0 Gamma0.0065 Theoretical0.1 Ask0.2 Theta-0.0083 Intrinsic Value-7.61 Volume0 Vega0.0016 Time Value7.61 Open Interest60 Rho-0.0002 Delta / Theta2.8095
					10.61	Price @ Aug 21, 2026 20:43 GMT
2	-2.44%	2	2.25	53	11.00	2.75	8.7%	2.5	2.85	27
IRE Call 11.00 Exp: Sep 18, 2026 Last: 2 Chg.: -2.44% SymbolIRE\|20260918\|11.00C Delta0.5827 Imp Vol1.9894 Bid2 Gamma0.068 Theoretical2.12 Ask2.25 Theta-0.0419 Intrinsic Value-0.39 Volume53 Vega0.0113 Time Value2.39 Open Interest94 Rho0.003 Delta / Theta-13.9065 IRE Put 11.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 8.7% SymbolIRE\|20260918\|11.00P Delta-0.4053 Imp Vol2.1247 Bid2.5 Gamma0.0621 Theoretical2.67 Ask2.85 Theta-0.0427 Intrinsic Value0.39 Volume27 Vega0.0114 Time Value2.36 Open Interest217 Rho-0.0046 Delta / Theta9.4918
1.6	-5.33%	1.55	1.85	8	12.00	3.4	1.49%	3	3.6	3
IRE Call 12.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: -5.33% SymbolIRE\|20260918\|12.00C Delta0.5122 Imp Vol1.8709 Bid1.55 Gamma0.0724 Theoretical1.7 Ask1.85 Theta-0.0396 Intrinsic Value-1.39 Volume8 Vega0.0117 Time Value2.99 Open Interest204 Rho0.0029 Delta / Theta-12.9354 IRE Put 12.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 1.49% SymbolIRE\|20260918\|12.00P Delta-0.4666 Imp Vol2.0926 Bid3 Gamma0.0646 Theoretical3.3 Ask3.6 Theta-0.043 Intrinsic Value1.39 Volume3 Vega0.0117 Time Value2.01 Open Interest55 Rho-0.0053 Delta / Theta10.8404
1.55	-3.13%	1.25	1.6	34	13.00	4.19	4.75%	3.9	4.3	76
IRE Call 13.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: -3.13% SymbolIRE\|20260918\|13.00C Delta0.4518 Imp Vol1.8796 Bid1.25 Gamma0.0716 Theoretical1.43 Ask1.6 Theta-0.0395 Intrinsic Value-2.39 Volume34 Vega0.0117 Time Value3.94 Open Interest82 Rho0.0026 Delta / Theta-11.4475 IRE Put 13.00 Exp: Sep 18, 2026 Last: 4.19 Chg.: 4.75% SymbolIRE\|20260918\|13.00P Delta-0.5129 Imp Vol2.1673 Bid3.9 Gamma0.0626 Theoretical4.1 Ask4.3 Theta-0.0446 Intrinsic Value2.39 Volume76 Vega0.0117 Time Value1.8 Open Interest77 Rho-0.0061 Delta / Theta11.4897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRE Comments

Write your thoughts about Defiance Daily Target 2X Long IREN ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,771.20	-34.70	-0.39%
NSE All Share	239,203.00	-993.64	-0.41%
US 30	53,366.9	+90.1	+0.17%
US 500	7,652.7	-21.6	-0.28%
FTSE 100	10,817.97	+1.41	+0.01%
DAX	26,072.85	-55.70	-0.21%
South Africa Top 40	109,891.13	-495.94	-0.45%

Brent Oil	91.91	-0.76	-0.82%
Crude Oil WTI	85.95	-1.11	-1.27%
Gold	4,728.21	+47.61	+1.02%
Silver	69.418	-0.112	-0.16%
Copper	6.6348	+0.0478	+0.73%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	5.0760	+0.0121	+0.24%
Germany 10Y	3.2607	+0.0043	+0.13%
U.S. 10Y	4.710	-0.027	-0.57%
U.S. 5Y	4.417	-0.007	-0.16%
U.S. 2Y	4.240	+0.000	+0.00%

Fidelitybk	19.550	-0.450	-2.25%
Zenith Bank	122.80	+0.80	+0.66%
UBA	44.70	-0.40	-0.89%
First HoldCo	127.95	-2.00	-1.54%
Guaranty Trust Holding	127.90	+0.90	+0.71%
Sterling Bank	7.350	-0.300	-3.92%
Dangote Cement	955.10	-78.90	-7.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	10.08	-0.53	-5.00%