Breaking News

Leverage Shares 2X Long IREN Daily ETF (IREG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.87 -1.28 -9.73%

17:11:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 300,980
Bid/Ask: 0.00 / 0.00
Day's Range: 10.87 - 12.28

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long IREN Daily Options Chain

Get free option data for IREG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long IREN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	11.3	0	1.00	0.15	0%	0	0.2	1
IREG Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260717\|1.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.8 Volume0 Vega0 Time Value-10.8 Open Interest0 Rho0 Delta / Theta0 IREG Put 1.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolIREG\|20260717\|1.00P Delta-0.0086 Imp Vol7.4321 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.0138 Intrinsic Value-10.8 Volume1 Vega0.0006 Time Value10.95 Open Interest9 Rho-0.0001 Delta / Theta0.6267
0	0%	9.4	10.4	0	2.00	0.15	0%	0	0.7	0
IREG Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260717\|2.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.8 Volume0 Vega0 Time Value-9.8 Open Interest0 Rho0 Delta / Theta0 IREG Put 2.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolIREG\|20260717\|2.00P Delta-0.0257 Imp Vol7.2159 Bid0 Gamma0.0033 Theoretical0.35 Ask0.7 Theta-0.0341 Intrinsic Value-9.8 Volume0 Vega0.0015 Time Value9.95 Open Interest4 Rho-0.0003 Delta / Theta0.7534
0	0%	8.3	9.5	0	3.00	0	0%	0	0.7	0
IREG Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260717\|3.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.8 Volume0 Vega0 Time Value-8.8 Open Interest0 Rho0 Delta / Theta0 IREG Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260717\|3.00P Delta-0.0374 Imp Vol5.5522 Bid0 Gamma0.0058 Theoretical0.35 Ask0.7 Theta-0.0358 Intrinsic Value-8.8 Volume0 Vega0.0021 Time Value8.8 Open Interest0 Rho-0.0003 Delta / Theta1.0447
					11.8	Price @ Jul 01, 2026 16:02 GMT
0	0%	1.5	2.45	0	12.00	2	0%	1.9	2.85	0
IREG Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260717\|12.00C Delta0.5891 Imp Vol1.9169 Bid1.5 Gamma0.0801 Theoretical1.98 Ask2.45 Theta-0.0595 Intrinsic Value-0.2 Volume0 Vega0.0099 Time Value0.2 Open Interest0 Rho0.0023 Delta / Theta-9.8955 IREG Put 12.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolIREG\|20260717\|12.00P Delta-0.3918 Imp Vol2.4454 Bid1.9 Gamma0.0621 Theoretical2.37 Ask2.85 Theta-0.0738 Intrinsic Value0.2 Volume0 Vega0.0097 Time Value1.8 Open Interest8 Rho-0.0027 Delta / Theta5.312
1.48	-39.59%	1.05	1.95	1	13.00	0	0%	2.4	3.5	0
IREG Call 13.00 Exp: Jul 17, 2026 Last: 1.48 Chg.: -39.59% SymbolIREG\|20260717\|13.00C Delta0.5036 Imp Vol1.8332 Bid1.05 Gamma0.0859 Theoretical1.5 Ask1.95 Theta-0.0584 Intrinsic Value-1.2 Volume1 Vega0.0101 Time Value2.68 Open Interest1 Rho0.002 Delta / Theta-8.631 IREG Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260717\|13.00P Delta-0.4561 Imp Vol2.3974 Bid2.4 Gamma0.0653 Theoretical2.95 Ask3.5 Theta-0.0745 Intrinsic Value1.2 Volume0 Vega0.01 Time Value-1.2 Open Interest0 Rho-0.0032 Delta / Theta6.1193
1.1	0%	0.85	1.75	1	14.00	0	0%	3.2	4.1	0
IREG Call 14.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 0% SymbolIREG\|20260717\|14.00C Delta0.4409 Imp Vol1.9517 Bid0.85 Gamma0.0798 Theoretical1.3 Ask1.75 Theta-0.0614 Intrinsic Value-2.2 Volume1 Vega0.01 Time Value3.3 Open Interest0 Rho0.0018 Delta / Theta-7.1848 IREG Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260717\|14.00P Delta-0.5131 Imp Vol2.4187 Bid3.2 Gamma0.0651 Theoretical3.65 Ask4.1 Theta-0.0755 Intrinsic Value2.2 Volume0 Vega0.0101 Time Value-2.2 Open Interest3 Rho-0.0036 Delta / Theta6.794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREG Comments

Write your thoughts about Leverage Shares 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,709.6	+391.8	+0.75%
US 500	7,518.6	+19.8	+0.26%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,069.11	+73.30	+0.29%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	71.17	-1.78	-2.44%
Crude Oil WTI	68.09	-1.41	-2.03%
Gold	4,097.32	+58.82	+1.46%
Silver	60.820	+0.898	+1.50%
Copper	6.1955	-0.0585	-0.94%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.7600	-0.0031	-0.07%
Germany 10Y	2.9332	+0.0099	+0.34%
U.S. 10Y	4.460	+0.038	+0.86%
U.S. 5Y	4.211	+0.023	+0.55%
U.S. 2Y	4.152	+0.013	+0.31%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	11.87	-1.28	-9.73%