Breaking News

Tradr 2X Long IREN Daily ETF (IREX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.47 +2.12 +14.77%

04/09 - Closed. Currency in USD

After Hours

16.20

-0.27

-1.64%

0:54:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,654,331
Bid/Ask: 0.00 / 0.00
Day's Range: 13.98 - 16.47

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long IREN Daily Options Chain

Get free option data for IREX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long IREN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	15.9	0	1.00	0	0%	0	0.05	0
IREX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|1.00C Delta0.9988 Imp Vol5.9987 Bid14.9 Gamma0.0002 Theoretical15.48 Ask15.9 Theta-0.0029 Intrinsic Value15.47 Volume0 Vega0.0001 Time Value-15.47 Open Interest0 Rho0.0003 Delta / Theta-344.1844 IREX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|1.00P Delta-0.0025 Imp Vol6.9012 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-15.47 Volume0 Vega0.0002 Time Value15.47 Open Interest0 Rho0 Delta / Theta0.3911
0	0%	13.9	14.8	0	2.00	0	0%	0	3.4	0
IREX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|2.00C Delta0.9985 Imp Vol4.3718 Bid13.9 Gamma0.0004 Theoretical14.48 Ask14.8 Theta-0.0027 Intrinsic Value14.47 Volume0 Vega0.0002 Time Value-14.47 Open Interest0 Rho0.0007 Delta / Theta-364.818 IREX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-14.47 Volume0 Vega0 Time Value14.47 Open Interest0 Rho0 Delta / Theta0
0	0%	12.9	13.9	0	3.00	0	0%	0	1.75	0
IREX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|3.00C Delta0.9984 Imp Vol3.4528 Bid12.9 Gamma0.0005 Theoretical13.48 Ask13.9 Theta-0.0025 Intrinsic Value13.47 Volume0 Vega0.0002 Time Value-13.47 Open Interest0 Rho0.0011 Delta / Theta-402.8902 IREX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|3.00P Delta-0.0323 Imp Vol9.3869 Bid0 Gamma0.0025 Theoretical0.88 Ask1.75 Theta-0.0811 Intrinsic Value-13.47 Volume0 Vega0.0022 Time Value13.47 Open Interest0 Rho-0.0004 Delta / Theta0.3985
					16.47	Price @ Sep 05, 2026 20:43 GMT
1.7	126.67%	1.45	2	78	17.00	3	0%	2.1	3	6
IREX Call 17.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 126.67% SymbolIREX\|20260918\|17.00C Delta0.5181 Imp Vol1.5694 Bid1.45 Gamma0.0817 Theoretical1.72 Ask2 Theta-0.0754 Intrinsic Value-0.53 Volume78 Vega0.0124 Time Value2.23 Open Interest178 Rho0.0024 Delta / Theta-6.868 IREX Put 17.00 Exp: Sep 18, 2026 Last: 3 Chg.: 0% SymbolIREX\|20260918\|17.00P Delta-0.4669 Imp Vol1.8241 Bid2.1 Gamma0.0702 Theoretical2.55 Ask3 Theta-0.0858 Intrinsic Value0.53 Volume6 Vega0.0124 Time Value2.47 Open Interest25 Rho-0.0032 Delta / Theta5.4413
1.4	133.33%	1.2	1.75	91	18.00	0	0%	2.8	5	0
IREX Call 18.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 133.33% SymbolIREX\|20260918\|18.00C Delta0.4513 Imp Vol1.6618 Bid1.2 Gamma0.0767 Theoretical1.48 Ask1.75 Theta-0.0793 Intrinsic Value-1.53 Volume91 Vega0.0123 Time Value2.93 Open Interest76 Rho0.0021 Delta / Theta-5.6944 IREX Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|18.00P Delta-0.4869 Imp Vol2.4019 Bid2.8 Gamma0.0535 Theoretical3.9 Ask5 Theta-0.1135 Intrinsic Value1.53 Volume0 Vega0.0124 Time Value-1.53 Open Interest573 Rho-0.0036 Delta / Theta4.2913
1.08	170%	0.9	1.3	17	19.00	0	0%	3.3	5.9	0
IREX Call 19.00 Exp: Sep 18, 2026 Last: 1.08 Chg.: 170% SymbolIREX\|20260918\|19.00C Delta0.375 Imp Vol1.5987 Bid0.9 Gamma0.0763 Theoretical1.1 Ask1.3 Theta-0.073 Intrinsic Value-2.53 Volume17 Vega0.0118 Time Value3.61 Open Interest12 Rho0.0018 Delta / Theta-5.1391 IREX Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|19.00P Delta-0.5334 Imp Vol2.4151 Bid3.3 Gamma0.053 Theoretical4.6 Ask5.9 Theta-0.1136 Intrinsic Value2.53 Volume0 Vega0.0124 Time Value-2.53 Open Interest229 Rho-0.004 Delta / Theta4.6934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREX Comments

Write your thoughts about Tradr 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,279.2	-134.4	-0.25%
US 500	7,716.2	-2.2	-0.03%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	96.90	+1.05	+1.10%
Crude Oil WTI	92.26	+1.04	+1.14%
Gold	4,475.46	-1.74	-0.04%
Silver	66.680	-0.140	-0.21%
Copper	6.6685	-0.0015	-0.02%
London Cocoa	4,395.00	0.00	0.00%
London Wheat	212.50	0.00	0.00%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.785	+0.001	+0.02%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long IRE.	16.47	+2.12	+14.77%