Breaking News

Tradr 2X Long IREN Daily ETF (IREX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.19 +1.06 +11.61%

13/02 - Closed. Currency in USD

After Hours

10.13

-0.06

-0.59%

1:59:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 2,997,823
Bid/Ask: 0.00 / 0.00
Day's Range: 8.91 - 10.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long IREN Daily Options Chain

Get free option data for IREX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long IREN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	9.9	0	1.00	0	0%	0	0.65	0
IREX Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260220\|1.00C Delta0.99 Imp Vol10.512 Bid8.8 Gamma0.0018 Theoretical9.35 Ask9.9 Theta-0.0284 Intrinsic Value9.2 Volume0 Vega0.0004 Time Value-9.2 Open Interest0 Rho0.0002 Delta / Theta-34.8274 IREX Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-9.2 Volume0 Vega0 Time Value9.2 Open Interest0 Rho0 Delta / Theta0
0	0%	7.8	8.9	0	2.00	0	0%	0	0.7	0
IREX Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260220\|2.00C Delta0.9836 Imp Vol7.2283 Bid7.8 Gamma0.004 Theoretical8.35 Ask8.9 Theta-0.0302 Intrinsic Value8.2 Volume0 Vega0.0006 Time Value-8.2 Open Interest0 Rho0.0003 Delta / Theta-32.6141 IREX Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260220\|2.00P Delta-0.0351 Imp Vol13.6249 Bid0 Gamma0.004 Theoretical0.7 Ask0.7 Theta-0.1071 Intrinsic Value-8.2 Volume0 Vega0.0011 Time Value8.2 Open Interest0 Rho-0.0002 Delta / Theta0.328
18.7	0%	6.8	7.9	0	3.00	0	0%	0	0.7	0
IREX Call 3.00 Exp: Feb 20, 2026 Last: 18.7 Chg.: 0% SymbolIREX\|20260220\|3.00C Delta0.9773 Imp Vol5.4754 Bid6.8 Gamma0.0069 Theoretical7.35 Ask7.9 Theta-0.0302 Intrinsic Value7.2 Volume0 Vega0.0008 Time Value11.5 Open Interest0 Rho0.0005 Delta / Theta-32.3957 IREX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260220\|3.00P Delta-0.0572 Imp Vol10.112 Bid0 Gamma0.008 Theoretical0.7 Ask0.7 Theta-0.1176 Intrinsic Value-7.2 Volume0 Vega0.0016 Time Value7.2 Open Interest0 Rho-0.0002 Delta / Theta0.4862
					10.2	Price @ Feb 13, 2026 20:04 GMT
0.84	58.49%	0.6	0.9	17	11.00	1.51	-41.25%	1.3	1.7	4
IREX Call 11.00 Exp: Feb 20, 2026 Last: 0.84 Chg.: 58.49% SymbolIREX\|20260220\|11.00C Delta0.456 Imp Vol2 Bid0.6 Gamma0.1396 Theoretical0.84 Ask0.9 Theta-0.0809 Intrinsic Value-0.8 Volume17 Vega0.0056 Time Value1.64 Open Interest38 Rho0.0007 Delta / Theta-5.6393 IREX Put 11.00 Exp: Feb 20, 2026 Last: 1.51 Chg.: -41.25% SymbolIREX\|20260220\|11.00P Delta-0.5532 Imp Vol1.888 Bid1.3 Gamma0.1475 Theoretical1.51 Ask1.7 Theta-0.0751 Intrinsic Value0.8 Volume4 Vega0.0056 Time Value0.71 Open Interest74 Rho-0.0012 Delta / Theta7.3619
0.35	0%	0.35	0.55	2	12.00	3.2	0%	1.8	2.7	0
IREX Call 12.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolIREX\|20260220\|12.00C Delta0.2774 Imp Vol1.6049 Bid0.35 Gamma0.147 Theoretical0.35 Ask0.55 Theta-0.0548 Intrinsic Value-1.8 Volume2 Vega0.0048 Time Value2.15 Open Interest122 Rho0.0005 Delta / Theta-5.0591 IREX Put 12.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolIREX\|20260220\|12.00P Delta-0.6724 Imp Vol1.9421 Bid1.8 Gamma0.131 Theoretical2.25 Ask2.7 Theta-0.0704 Intrinsic Value1.8 Volume0 Vega0.0051 Time Value1.4 Open Interest91 Rho-0.0014 Delta / Theta9.5496
0.25	-16.67%	0	0.4	28	13.00	3.1	-9.88%	2.6	3.3	1
IREX Call 13.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -16.67% SymbolIREX\|20260220\|13.00C Delta0.1996 Imp Vol1.7655 Bid0 Gamma0.1115 Theoretical0.25 Ask0.4 Theta-0.0503 Intrinsic Value-2.8 Volume28 Vega0.004 Time Value3.05 Open Interest57 Rho0.0003 Delta / Theta-3.9694 IREX Put 13.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: -9.88% SymbolIREX\|20260220\|13.00P Delta-0.7561 Imp Vol2.0436 Bid2.6 Gamma0.1082 Theoretical3.1 Ask3.3 Theta-0.0642 Intrinsic Value2.8 Volume1 Vega0.0045 Time Value0.3 Open Interest48 Rho-0.0017 Delta / Theta11.7835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREX Comments

Write your thoughts about Tradr 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.63	+0.11	+0.16%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 5Y	3.604	-0.064	-1.74%
U.S. 2Y	3.408	-0.058	-1.67%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long IRE.	10.19	+1.06	+11.61%
600854	5.33	+0.03	+0.57%
GYRE	8.0200	+0.2000	+2.56%
4372	1,182.00	-238.00	-16.76%
1463	0.26	+0.01	+4.00%