Breaking News

Tradr 2X Long IREN Daily ETF (IREX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.52 -4.46 -21.26%

02/07 - Closed. Currency in USD

After Hours

16.77

+0.25

+1.51%

0:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,519,416
Bid/Ask: 0.00 / 0.00
Day's Range: 15.44 - 20.91

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long IREN Daily Options Chain

Get free option data for IREX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long IREN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	5.7	0	13.00	1.28	60%	1.15	1.9	7
IREX Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260717\|13.00C Delta0.7655 Imp Vol2.5593 Bid4.5 Gamma0.0358 Theoretical5.1 Ask5.7 Theta-0.0884 Intrinsic Value3.52 Volume0 Vega0.0103 Time Value-3.52 Open Interest0 Rho0.0031 Delta / Theta-8.6565 IREX Put 13.00 Exp: Jul 17, 2026 Last: 1.28 Chg.: 60% SymbolIREX\|20260717\|13.00P Delta-0.2337 Imp Vol2.5238 Bid1.15 Gamma0.0363 Theoretical1.53 Ask1.9 Theta-0.0858 Intrinsic Value-3.52 Volume7 Vega0.0103 Time Value4.8 Open Interest11 Rho-0.002 Delta / Theta2.7228
0	0%	3.8	5.1	0	14.00	1.9	100%	1.55	2.3	53
IREX Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260717\|14.00C Delta0.7203 Imp Vol2.4724 Bid3.8 Gamma0.0406 Theoretical4.45 Ask5.1 Theta-0.0936 Intrinsic Value2.52 Volume0 Vega0.0113 Time Value-2.52 Open Interest0 Rho0.0031 Delta / Theta-7.6966 IREX Put 14.00 Exp: Jul 17, 2026 Last: 1.9 Chg.: 100% SymbolIREX\|20260717\|14.00P Delta-0.28 Imp Vol2.4856 Bid1.55 Gamma0.0405 Theoretical1.93 Ask2.3 Theta-0.0928 Intrinsic Value-2.52 Volume53 Vega0.0113 Time Value4.42 Open Interest65 Rho-0.0024 Delta / Theta3.0164
0	0%	3.3	4.5	0	15.00	2.35	88%	2.2	2.7	8
IREX Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260717\|15.00C Delta0.672 Imp Vol2.4348 Bid3.3 Gamma0.0443 Theoretical3.9 Ask4.5 Theta-0.0989 Intrinsic Value1.52 Volume0 Vega0.0121 Time Value-1.52 Open Interest0 Rho0.003 Delta / Theta-6.7942 IREX Put 15.00 Exp: Jul 17, 2026 Last: 2.35 Chg.: 88% SymbolIREX\|20260717\|15.00P Delta-0.3276 Imp Vol2.51 Bid2.2 Gamma0.043 Theoretical2.45 Ask2.7 Theta-0.1005 Intrinsic Value-1.52 Volume8 Vega0.0121 Time Value3.87 Open Interest19 Rho-0.0028 Delta / Theta3.2604
					16.52	Price @ Jul 02, 2026 20:43 GMT
0	0%	2.45	3.5	0	17.00	3.6	80%	3.2	3.8	2
IREX Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260717\|17.00C Delta0.5736 Imp Vol2.3838 Bid2.45 Gamma0.0491 Theoretical2.97 Ask3.5 Theta-0.105 Intrinsic Value-0.48 Volume0 Vega0.0131 Time Value0.48 Open Interest0 Rho0.0027 Delta / Theta-5.4627 IREX Put 17.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 80% SymbolIREX\|20260717\|17.00P Delta-0.4242 Imp Vol2.4358 Bid3.2 Gamma0.0481 Theoretical3.5 Ask3.8 Theta-0.1056 Intrinsic Value0.48 Volume2 Vega0.0131 Time Value3.12 Open Interest58 Rho-0.0037 Delta / Theta4.0168
0	0%	2.05	3.1	0	18.00	0	0%	3.6	4.9	0
IREX Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260717\|18.00C Delta0.5247 Imp Vol2.3537 Bid2.05 Gamma0.0505 Theoretical2.58 Ask3.1 Theta-0.1052 Intrinsic Value-1.48 Volume0 Vega0.0133 Time Value1.48 Open Interest0 Rho0.0025 Delta / Theta-4.9862 IREX Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260717\|18.00P Delta-0.4644 Imp Vol2.5184 Bid3.6 Gamma0.0472 Theoretical4.25 Ask4.9 Theta-0.1107 Intrinsic Value1.48 Volume0 Vega0.0133 Time Value-1.48 Open Interest55 Rho-0.0042 Delta / Theta4.1958
0	0%	1.65	2.8	0	19.00	4.8	63.27%	4.5	5.3	12
IREX Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260717\|19.00C Delta0.4773 Imp Vol2.3297 Bid1.65 Gamma0.0511 Theoretical2.23 Ask2.8 Theta-0.1041 Intrinsic Value-2.48 Volume0 Vega0.0133 Time Value2.48 Open Interest0 Rho0.0023 Delta / Theta-4.5832 IREX Put 19.00 Exp: Jul 17, 2026 Last: 4.8 Chg.: 63.27% SymbolIREX\|20260717\|19.00P Delta-0.5087 Imp Vol2.4948 Bid4.5 Gamma0.0478 Theoretical4.9 Ask5.3 Theta-0.11 Intrinsic Value2.48 Volume12 Vega0.0134 Time Value2.32 Open Interest25 Rho-0.0046 Delta / Theta4.6263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREX Comments

Write your thoughts about Tradr 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	+0.001	+0.01%
Nigeria 2Y	17.608	+0.010	+0.06%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long IRE.	16.52	-4.46	-21.26%