Breaking News

Tradr 2X Long IREN Daily ETF (IREX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.04 -2.14 -5.61%

24/04 - Closed. Currency in USD

After Hours

36.15

+0.11

+0.31%

0:55:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 722,875
Bid/Ask: 0.00 / 0.00
Day's Range: 35.38 - 41.18

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long IREN Daily Options Chain

Get free option data for IREX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long IREN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	32	0	5.00	0	0%	0	0.95	0
IREX Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260515\|5.00C Delta0.9962 Imp Vol3.6985 Bid30.2 Gamma0.0004 Theoretical31.1 Ask32 Theta-0.009 Intrinsic Value31.04 Volume0 Vega0.001 Time Value-31.04 Open Interest0 Rho0.0028 Delta / Theta-110.3248 IREX Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260515\|5.00P Delta-0.016 Imp Vol5.5882 Bid0 Gamma0.0008 Theoretical0.48 Ask0.95 Theta-0.0459 Intrinsic Value-31.04 Volume0 Vega0.0035 Time Value31.04 Open Interest0 Rho-0.0006 Delta / Theta0.3481
0	0%	29.2	31	0	6.00	0	0%	0	0.95	0
IREX Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260515\|6.00C Delta0.9959 Imp Vol3.3339 Bid29.2 Gamma0.0004 Theoretical30.1 Ask31 Theta-0.0089 Intrinsic Value30.04 Volume0 Vega0.001 Time Value-30.04 Open Interest0 Rho0.0033 Delta / Theta-112.1516 IREX Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260515\|6.00P Delta-0.0184 Imp Vol5.0452 Bid0 Gamma0.001 Theoretical0.48 Ask0.95 Theta-0.0467 Intrinsic Value-30.04 Volume0 Vega0.0039 Time Value30.04 Open Interest0 Rho-0.0006 Delta / Theta0.3936
0	0%	28.2	30	0	7.00	0	0%	0	1	0
IREX Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260515\|7.00C Delta0.9956 Imp Vol3.0299 Bid28.2 Gamma0.0005 Theoretical29.1 Ask30 Theta-0.0087 Intrinsic Value29.04 Volume0 Vega0.0011 Time Value-29.04 Open Interest0 Rho0.0039 Delta / Theta-114.4254 IREX Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260515\|7.00P Delta-0.0213 Imp Vol4.6594 Bid0 Gamma0.0013 Theoretical0.5 Ask1 Theta-0.0489 Intrinsic Value-29.04 Volume0 Vega0.0044 Time Value29.04 Open Interest0 Rho-0.0007 Delta / Theta0.436
					36.04	Price @ Apr 24, 2026 20:43 GMT
8.43	-10.03%	7	8.4	4	37.00	8.6	2.38%	8.1	9.4	19
IREX Call 37.00 Exp: May 15, 2026 Last: 8.43 Chg.: -10.03% SymbolIREX\|20260515\|37.00C Delta0.595 Imp Vol2.3613 Bid7 Gamma0.019 Theoretical7.7 Ask8.4 Theta-0.1897 Intrinsic Value-0.96 Volume4 Vega0.0335 Time Value9.39 Open Interest24 Rho0.0079 Delta / Theta-3.1361 IREX Put 37.00 Exp: May 15, 2026 Last: 8.6 Chg.: 2.38% SymbolIREX\|20260515\|37.00P Delta-0.4052 Imp Vol2.3646 Bid8.1 Gamma0.019 Theoretical8.6 Ask9.4 Theta-0.1866 Intrinsic Value0.96 Volume19 Vega0.0335 Time Value7.64 Open Interest7 Rho-0.0115 Delta / Theta2.1708
5.8	0%	6.6	8.1	0	38.00	8.97	2.51%	8.8	10	2
IREX Call 38.00 Exp: May 15, 2026 Last: 5.8 Chg.: 0% SymbolIREX\|20260515\|38.00C Delta0.5769 Imp Vol2.3651 Bid6.6 Gamma0.0192 Theoretical7.35 Ask8.1 Theta-0.1919 Intrinsic Value-1.96 Volume0 Vega0.0338 Time Value7.76 Open Interest0 Rho0.0077 Delta / Theta-3.006 IREX Put 38.00 Exp: May 15, 2026 Last: 8.97 Chg.: 2.51% SymbolIREX\|20260515\|38.00P Delta-0.4284 Imp Vol2.2861 Bid8.8 Gamma0.0199 Theoretical8.97 Ask10 Theta-0.1826 Intrinsic Value1.96 Volume2 Vega0.0339 Time Value7.01 Open Interest2 Rho-0.012 Delta / Theta2.3464
9	8.43%	6.3	7.7	2	39.00	0	0%	9.5	11	0
IREX Call 39.00 Exp: May 15, 2026 Last: 9 Chg.: 8.43% SymbolIREX\|20260515\|39.00C Delta0.5588 Imp Vol2.3637 Bid6.3 Gamma0.0193 Theoretical7 Ask7.7 Theta-0.1933 Intrinsic Value-2.96 Volume2 Vega0.0341 Time Value11.96 Open Interest17 Rho0.0076 Delta / Theta-2.8912 IREX Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260515\|39.00P Delta-0.4342 Imp Vol2.4705 Bid9.5 Gamma0.0184 Theoretical10.25 Ask11 Theta-0.1979 Intrinsic Value2.96 Volume0 Vega0.034 Time Value-2.96 Open Interest0 Rho-0.0127 Delta / Theta2.1944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREX Comments

Write your thoughts about Tradr 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long IRE.	36.04	-2.14	-5.61%