Breaking News

Tradr 2X Long IREN Daily ETF (IREX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.52 -12.72 -24.82%

21:59:59 - Closed. Currency in USD

After Hours

43.93

+5.41

+14.04%

23:15:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 733,293
Bid/Ask: 0.00 / 0.00
Day's Range: 38.30 - 50.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long IREN Daily Options Chain

Get free option data for IREX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long IREN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.5	0%	20.7	22.8	1	22.00	0.5	-56.14%	0.05	2.2	1
IREX Call 22.00 Exp: Nov 21, 2025 Last: 26.5 Chg.: 0% SymbolIREX\|20251121\|22.00C Delta0.9291 Imp Vol2.7636 Bid20.7 Gamma0.0057 Theoretical21.75 Ask22.8 Theta-0.1102 Intrinsic Value19.87 Volume1 Vega0.0118 Time Value6.63 Open Interest1 Rho0.0074 Delta / Theta-8.4318 IREX Put 22.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: -56.14% SymbolIREX\|20251121\|22.00P Delta-0.0493 Imp Vol2.3194 Bid0.05 Gamma0.0051 Theoretical0.5 Ask2.2 Theta-0.0681 Intrinsic Value-19.87 Volume1 Vega0.0088 Time Value20.37 Open Interest9 Rho-0.001 Delta / Theta0.7241
0	0%	19.9	22	0	23.00	0	0%	0.15	2.3	0
IREX Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIREX\|20251121\|23.00C Delta0.9175 Imp Vol2.7683 Bid19.9 Gamma0.0063 Theoretical20.95 Ask22 Theta-0.1237 Intrinsic Value18.87 Volume0 Vega0.0132 Time Value-18.87 Open Interest0 Rho0.0075 Delta / Theta-7.419 IREX Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIREX\|20251121\|23.00P Delta-0.0848 Imp Vol2.8178 Bid0.15 Gamma0.0064 Theoretical1.22 Ask2.3 Theta-0.126 Intrinsic Value-18.87 Volume0 Vega0.0135 Time Value18.87 Open Interest0 Rho-0.0018 Delta / Theta0.673
0	0%	19.1	21.2	0	24.00	1.53	0%	0.4	2.45	0
IREX Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIREX\|20251121\|24.00C Delta0.9058 Imp Vol2.7571 Bid19.1 Gamma0.007 Theoretical20.15 Ask21.2 Theta-0.1357 Intrinsic Value17.87 Volume0 Vega0.0146 Time Value-17.87 Open Interest0 Rho0.0076 Delta / Theta-6.6735 IREX Put 24.00 Exp: Nov 21, 2025 Last: 1.53 Chg.: 0% SymbolIREX\|20251121\|24.00P Delta-0.0963 Imp Vol2.803 Bid0.4 Gamma0.007 Theoretical1.43 Ask2.45 Theta-0.1377 Intrinsic Value-17.87 Volume0 Vega0.0148 Time Value19.4 Open Interest1 Rho-0.0021 Delta / Theta0.6992
					41.87	Price @ Nov 06, 2025 20:05 GMT
12.22	0%	8.6	10.6	5	42.00	8.8	17.33%	7.8	10	9
IREX Call 42.00 Exp: Nov 21, 2025 Last: 12.22 Chg.: 0% SymbolIREX\|20251121\|42.00C Delta0.6219 Imp Vol2.7157 Bid8.6 Gamma0.0162 Theoretical9.6 Ask10.6 Theta-0.3001 Intrinsic Value-0.13 Volume5 Vega0.0329 Time Value12.35 Open Interest10 Rho0.007 Delta / Theta-2.0726 IREX Put 42.00 Exp: Nov 21, 2025 Last: 8.8 Chg.: 17.33% SymbolIREX\|20251121\|42.00P Delta-0.3782 Imp Vol2.7208 Bid7.8 Gamma0.0161 Theoretical8.8 Ask10 Theta-0.2965 Intrinsic Value0.13 Volume9 Vega0.033 Time Value8.67 Open Interest3 Rho-0.0089 Delta / Theta1.2753
9.65	-36.3%	8.2	10.2	3	43.00	8.79	25.57%	8.4	10.6	2
IREX Call 43.00 Exp: Nov 21, 2025 Last: 9.65 Chg.: -36.3% SymbolIREX\|20251121\|43.00C Delta0.6109 Imp Vol2.8498 Bid8.2 Gamma0.0155 Theoretical9.65 Ask10.2 Theta-0.3174 Intrinsic Value-1.13 Volume3 Vega0.0332 Time Value10.78 Open Interest13 Rho0.0068 Delta / Theta-1.9247 IREX Put 43.00 Exp: Nov 21, 2025 Last: 8.79 Chg.: 25.57% SymbolIREX\|20251121\|43.00P Delta-0.4019 Imp Vol2.5376 Bid8.4 Gamma0.0176 Theoretical8.79 Ask10.6 Theta-0.2812 Intrinsic Value1.13 Volume2 Vega0.0335 Time Value7.66 Open Interest6 Rho-0.0092 Delta / Theta1.4293
8.59	0%	7.5	9.7	0	45.00	7.7	0%	9.5	11.8	0
IREX Call 45.00 Exp: Nov 21, 2025 Last: 8.59 Chg.: 0% SymbolIREX\|20251121\|45.00C Delta0.5756 Imp Vol2.7572 Bid7.5 Gamma0.0164 Theoretical8.6 Ask9.7 Theta-0.3137 Intrinsic Value-3.13 Volume0 Vega0.034 Time Value11.72 Open Interest6 Rho0.0066 Delta / Theta-1.8347 IREX Put 45.00 Exp: Nov 21, 2025 Last: 7.7 Chg.: 0% SymbolIREX\|20251121\|45.00P Delta-0.4267 Imp Vol2.719 Bid9.5 Gamma0.0167 Theoretical10.65 Ask11.8 Theta-0.3054 Intrinsic Value3.13 Volume0 Vega0.034 Time Value4.57 Open Interest4 Rho-0.0102 Delta / Theta1.3969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREX Comments

Write your thoughts about Tradr 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,987.3	-323.7	-0.68%
US 500	6,738.0	-58.3	-0.86%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.53	+0.05	+0.08%
Crude Oil WTI	59.53	-0.07	-0.12%
Gold	3,984.90	-8.00	-0.20%
Silver	47.843	-0.179	-0.37%
Copper	4.9758	-0.0103	-0.21%
London Cocoa	4,434.00	0.00	0.00%
London Wheat	165.95	0.00	0.00%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.088	-0.071	-1.71%
U.S. 5Y	3.682	-0.083	-2.20%
U.S. 2Y	3.557	-0.075	-2.06%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long IRE.	38.52	-12.72	-24.82%