Breaking News

iShares U.S. Oil Equipment & Services ETF (IEZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.28 -0.25 -1.51%

19:03:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 92,971
Bid/Ask: 0.00 / 0.00
Day's Range: 16.13 - 16.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Oil Equipment & Services Options Chain

Get free option data for IEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Oil Equipment & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	7.4	0	9.00	0	0%	0	0.5	0
IEZ Call 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEZ\|20250516\|9.00C Delta0.9785 Imp Vol1.8188 Bid7.2 Gamma0.0099 Theoretical7.3 Ask7.4 Theta-0.0123 Intrinsic Value7.29 Volume0 Vega0.0014 Time Value-7.29 Open Interest0 Rho0.0026 Delta / Theta-79.874 IEZ Put 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEZ\|20250516\|9.00P Delta-0.0639 Imp Vol2.6332 Bid0 Gamma0.0168 Theoretical0.25 Ask0.5 Theta-0.0421 Intrinsic Value-7.29 Volume0 Vega0.0035 Time Value7.29 Open Interest0 Rho-0.0004 Delta / Theta1.516
0	0%	6.2	6.4	0	10.00	0	0%	0	0.5	0
IEZ Call 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEZ\|20250516\|10.00C Delta0.9752 Imp Vol1.5241 Bid6.2 Gamma0.0133 Theoretical6.3 Ask6.4 Theta-0.0117 Intrinsic Value6.29 Volume0 Vega0.0016 Time Value-6.29 Open Interest0 Rho0.0029 Delta / Theta-83.0408 IEZ Put 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEZ\|20250516\|10.00P Delta-0.0747 Imp Vol2.2474 Bid0 Gamma0.0223 Theoretical0.25 Ask0.5 Theta-0.0405 Intrinsic Value-6.29 Volume0 Vega0.004 Time Value6.29 Open Interest0 Rho-0.0004 Delta / Theta1.842
0	0%	5.2	5.4	0	11.00	0	0%	0	0.5	0
IEZ Call 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEZ\|20250516\|11.00C Delta0.9711 Imp Vol1.256 Bid5.2 Gamma0.0184 Theoretical5.3 Ask5.4 Theta-0.0112 Intrinsic Value5.29 Volume0 Vega0.0018 Time Value-5.29 Open Interest0 Rho0.0032 Delta / Theta-86.8038 IEZ Put 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEZ\|20250516\|11.00P Delta-0.0879 Imp Vol1.8948 Bid0 Gamma0.0299 Theoretical0.25 Ask0.5 Theta-0.0386 Intrinsic Value-5.29 Volume0 Vega0.0045 Time Value5.29 Open Interest0 Rho-0.0005 Delta / Theta2.2757
					16.29	Price @ May 05, 2025 17:57 GMT
0.15	0%	0.05	0.3	0	17.00	0	0%	0.8	1.65	0
IEZ Call 17.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolIEZ\|20250516\|17.00C Delta0.2685 Imp Vol0.3913 Bid0.05 Gamma0.2987 Theoretical0.18 Ask0.3 Theta-0.0169 Intrinsic Value-0.71 Volume0 Vega0.0093 Time Value0.86 Open Interest7 Rho0.0013 Delta / Theta-15.9062 IEZ Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEZ\|20250516\|17.00P Delta-0.6201 Imp Vol0.6989 Bid0.8 Gamma0.1935 Theoretical1.23 Ask1.65 Theta-0.0333 Intrinsic Value0.71 Volume0 Vega0.0107 Time Value-0.71 Open Interest0 Rho-0.0028 Delta / Theta18.6305
0.05	0%	0	0.15	0	18.00	0	0%	1.2	1.95	0
IEZ Call 18.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolIEZ\|20250516\|18.00C Delta0.1179 Imp Vol0.4761 Bid0 Gamma0.1471 Theoretical0.08 Ask0.15 Theta-0.0122 Intrinsic Value-1.71 Volume0 Vega0.0056 Time Value1.76 Open Interest36 Rho0.0006 Delta / Theta-9.6566 IEZ Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEZ\|20250516\|18.00P Delta-0.7915 Imp Vol0.6749 Bid1.2 Gamma0.1515 Theoretical1.95 Ask1.95 Theta-0.0238 Intrinsic Value1.71 Volume0 Vega0.0081 Time Value-1.71 Open Interest0 Rho-0.0034 Delta / Theta33.2308
0.8	0%	0	0.5	0	19.00	0	0%	2.6	2.85	0
IEZ Call 19.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolIEZ\|20250516\|19.00C Delta0.1876 Imp Vol0.9262 Bid0 Gamma0.103 Theoretical0.25 Ask0.5 Theta-0.0322 Intrinsic Value-2.71 Volume0 Vega0.0076 Time Value3.51 Open Interest1 Rho0.0008 Delta / Theta-5.8271 IEZ Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEZ\|20250516\|19.00P Delta-0.8827 Imp Vol0.7222 Bid2.6 Gamma0.0975 Theoretical2.85 Ask2.85 Theta-0.0172 Intrinsic Value2.71 Volume0 Vega0.0055 Time Value-2.71 Open Interest0 Rho-0.0034 Delta / Theta51.4358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEZ Comments

Write your thoughts about iShares U.S. Oil Equipment & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,423.9	+106.5	+0.26%
US 500	5,676.6	-10.1	-0.18%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,335.42	+248.77	+1.08%
South Africa Top 40	84,543.85	-193.34	-0.23%

Brent Oil	60.28	-1.01	-1.65%
Crude Oil WTI	57.18	-1.11	-1.90%
Gold	3,322.91	+79.61	+2.45%
Silver	32.470	+0.211	+0.65%
Copper	4.6945	+0.0215	+0.46%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5345	+0.0145	+0.58%
U.S. 10Y	4.367	+0.047	+1.09%
U.S. 5Y	3.960	+0.028	+0.71%
U.S. 2Y	3.855	+0.015	+0.39%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Oil .	16.28	-0.25	-1.51%
	Migdal Global USD.	170.160	+0.150	+0.09%