
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 07, 2025 | 4.95 | 5.08 | 5.08 | 4.95 | 144.93K | -1.50% |
Apr 04, 2025 | 5.03 | 5.05 | 5.05 | 5.01 | 59.62K | 0.73% |
Apr 03, 2025 | 4.99 | 5.01 | 5.01 | 4.97 | 53.75K | 0.96% |
Apr 02, 2025 | 4.94 | 4.95 | 4.95 | 4.94 | 51.18K | -0.15% |
Apr 01, 2025 | 4.95 | 4.93 | 4.96 | 4.93 | 220.24K | 0.43% |
Mar 31, 2025 | 4.93 | 4.97 | 4.97 | 4.93 | 2.25M | 0.18% |
Mar 28, 2025 | 4.92 | 4.91 | 4.92 | 4.91 | 1.85M | 0.38% |
Mar 27, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | -0.16% |
Mar 26, 2025 | 4.91 | 4.90 | 4.91 | 4.90 | 68.04K | 0.00% |
Mar 25, 2025 | 4.91 | 4.90 | 4.91 | 4.89 | 79.36K | 0.00% |
Mar 24, 2025 | 4.91 | 4.91 | 4.92 | 4.91 | 101.60K | -0.29% |
Mar 21, 2025 | 4.92 | 4.92 | 4.93 | 4.92 | 23.35K | -0.12% |
Mar 20, 2025 | 4.93 | 4.88 | 4.95 | 4.88 | 312.16K | 0.27% |
Mar 19, 2025 | 4.92 | 4.93 | 4.93 | 4.91 | 6.00K | 0.00% |
Mar 18, 2025 | 4.92 | 4.95 | 4.95 | 4.90 | 79.23K | 0.00% |
Mar 17, 2025 | 4.92 | 4.91 | 4.92 | 4.90 | 816.51K | 0.18% |
Mar 14, 2025 | 4.91 | 4.87 | 4.91 | 4.87 | 42.12K | 0.00% |
Mar 13, 2025 | 4.91 | 4.90 | 4.91 | 4.90 | 40.56K | 0.00% |
Mar 12, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 84.40K | 0.00% |
Mar 11, 2025 | 4.91 | 4.92 | 4.93 | 4.90 | 87.81K | -0.20% |
Mar 10, 2025 | 4.92 | 4.90 | 4.92 | 4.90 | 96.57K | 0.00% |
Mar 07, 2025 | 4.91 | 4.95 | 4.95 | 4.91 | 140.62K | 0.38% |
Highest: 5.08 | Lowest: 4.87 | Difference: 0.20 | Average: 4.93 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review