Breaking News

Ishares Core S&P/Asx 200 (IOZ)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

30.46 -0.30 -0.98%

01:45:08 - Delayed Data. Currency in AUD ( Disclaimer )

Type: ETF

Market: Australia

Issuer: iShares

ISIN: AU000000IOZ4

Underlying: S&P/ASX 200 Accumulated

Asset Class: Equity

Volume: 71,940
Bid/Ask: 30.46 / 30.47
Day's Range: 30.39 - 30.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

IOZ Recent Sentiments

Information on users’ sentiments for the Ishares Core S&P/Asx 200 ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 13, 2024	Ivan Prando	31.33	Apr 15, 2024 @ 31.21	-0.38%
Apr 09, 2024	Antoine Carne	31.53	Apr 15, 2024 @ 31.21	-1.01%
Mar 28, 2024	Ivan Prando	31.79	Apr 01, 2024 @ 32.12	+1.04%
Mar 15, 2024	yap yen kei jeshurun	31.35	Mar 15, 2024 @ 30.94	+1.31%
Mar 11, 2024	yap yen kei jeshurun	31.43	Mar 12, 2024 @ 31.30	+0.41%
Feb 01, 2024	Ivan Prando	30.48	Feb 05, 2024 @ 30.63	+0.49%
Apr 19, 2023	小王小玉和小糯米	29.68	Apr 24, 2023 @ 29.47	-0.71%
Apr 04, 2023	小王小玉和小糯米	29.44	Apr 10, 2023 @ 29.03	-1.39%
Jul 04, 2022	Matt Kyle	26.74	Jul 29, 2022 @ 28.01	+4.75%
Apr 20, 2022	chocolate pug msp	31.12	May 13, 2022 @ 29.07	-6.59%
Apr 13, 2022	منتظر يونس أبراهيم...	30.69	May 06, 2022 @ 29.55	-3.71%
Dec 31, 2021	Jake Pham	30.76	Jan 21, 2022 @ 29.40	-4.42%
Sep 27, 2021	Ron Steinwall	30.75	Oct 22, 2021 @ 30.33	-1.37%
Sep 08, 2021	Alan Liu	31.20	Sep 08, 2021 @ 31.19	-0.03%
Jul 16, 2021	Allan Parfitt	30.04	Aug 06, 2021 @ 30.88	+2.80%
Jun 03, 2021	Sam Dandashli	29.81	Jun 25, 2021 @ 30.12	+1.04%
May 12, 2021	david kuang	28.95	Jun 04, 2021 @ 30.05	-3.80%
May 03, 2021	Maggie Tai	28.83	May 28, 2021 @ 29.56	-2.53%
Apr 29, 2021	Sam Dandashli	29.11	May 21, 2021 @ 28.96	-0.52%
Apr 27, 2021	Nathan Eban	28.82	May 21, 2021 @ 28.96	+0.49%
Apr 21, 2021	Antonio Messerli	28.61	May 14, 2021 @ 28.87	+0.91%
Apr 14, 2021	Stephen McDermott	28.79	May 07, 2021 @ 29.05	+0.90%
Mar 28, 2021	Hermann Albrecht	28.33	Mar 28, 2021 @ 28.42	+0.32%
Mar 26, 2021	Sam Dandashli	28.31	Apr 16, 2021 @ 28.97	+2.33%
Mar 05, 2021	Chung Lee	27.66	Mar 26, 2021 @ 28.33	+2.42%
Feb 17, 2021	Oliver Hamalainen	28.23	Mar 13, 2021 @ 28.01	+0.78%
Feb 09, 2021	Jacob C De Klerk	28.02	Mar 05, 2021 @ 27.73	-1.03%
Feb 09, 2021	Jacob C De Klerk	28.02	Mar 05, 2021 @ 27.73	-1.03%
Jan 18, 2021	Chung Lee	27.36	Feb 12, 2021 @ 27.88	+1.90%
Nov 04, 2020	Adrian Watson	24.88	Nov 27, 2020 @ 27.09	+8.88%
Aug 24, 2020	Chris Fitt	25.04	Sep 18, 2020 @ 24.17	-3.47%
Jun 25, 2020	Thanh Le	23.90	Jul 17, 2020 @ 24.64	-3.10%
Jun 19, 2020	Chun Kin Laurence Au	24.50	Jul 10, 2020 @ 24.53	+0.12%
Jun 05, 2020	Jorg Schwartze	24.50	Jun 26, 2020 @ 24.17	-1.35%
Jun 03, 2020	Hail Kim	24.17	Jun 26, 2020 @ 24.17	0.00%
Jun 03, 2020	Thanh Le	24.14	Jun 25, 2020 @ 23.90	-0.99%
May 26, 2020	Nick Mihofloantonio	23.39	Jun 19, 2020 @ 24.30	+3.89%
May 13, 2020	Raphael Mok	21.91	Jun 05, 2020 @ 24.57	+12.14%
May 12, 2020	Krittee Danphasukkul	22.22	Jun 05, 2020 @ 24.57	+10.58%
May 07, 2020	Sam Dandashli	21.95	May 29, 2020 @ 23.71	+8.02%
May 07, 2020	Akili Hsu	21.92	May 29, 2020 @ 23.71	-8.17%
May 07, 2020	Deborah Mo	22.02	May 29, 2020 @ 23.71	+7.67%
May 04, 2020	Wang Ron	21.42	May 29, 2020 @ 23.71	-10.69%
Apr 24, 2020	Zhuoping Liu	21.52	May 15, 2020 @ 22.11	+2.74%
Apr 20, 2020	Xiang Wang	22.13	May 15, 2020 @ 22.11	-0.09%
Apr 08, 2020	Mohammed Ali	21.04	May 01, 2020 @ 21.60	-2.66%
Mar 18, 2020	Vineet Singh	20.81	Apr 10, 2020 @ 21.93	-5.38%
Mar 10, 2020	Laurence Kwong	23.49	Apr 03, 2020 @ 20.92	+10.94%
Feb 24, 2020	Hermann Albrecht	28.55	Mar 20, 2020 @ 20.01	-29.91%
Jan 24, 2020	Cambo Keng	28.97	Feb 14, 2020 @ 29.06	+0.31%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IOZ Comments

Write your thoughts about Ishares Core S&P/Asx 200

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,700.44	-0.24	-0.01%
NSE All Share	99,845.91	-63.63	-0.06%
US 30	37,573.3	-202.1	-0.53%
US 500	4,981.1	-30.0	-0.60%
FTSE 100	7,877.05	+29.06	+0.37%
DAX	17,850.81	+80.79	+0.45%
South Africa Top 40	67,189.65	+290.40	+0.43%

Brent Oil	88.06	+1.10	+1.26%
Crude Oil WTI	83.79	+1.06	+1.28%
Gold	2,397.80	-0.20	-0.01%
Silver	28.372	-0.008	-0.03%
Copper	4.4443	+0.0133	+0.30%
London Cocoa	9,780.00	+0.00	+0.00%
London Wheat	172.70	+0.50	+0.29%

Nigeria 10Y	19.719	+0.005	+0.00%
Nigeria 2Y	20.092	+0.050	+0.00%
U.K. 10Y	4.3075	+0.0335	+0.78%
Germany 10Y	2.4895	-0.0035	-0.14%
U.S. 10Y	4.605	-0.044	-0.95%
U.S. 5Y	4.649	-0.036	-0.78%
U.S. 2Y	4.967	-0.023	-0.46%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	+0.60	+1.69%
UBA	22.70	-0.10	-0.44%
FBN Holdings	26.55	-0.05	-0.19%
Guaranty Trust Holding	34.35	-1.40	-3.92%
Sterling Bank	4.250	+0.050	+1.19%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Ishares Core S&P/.	30.46	-0.30	-0.98%