Breaking News

iShares MSCI Belgium ETF (EWK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.14 -0.02 -0.10%

21/02 - Closed. Currency in USD

Pre Market

19.22

+0.06

+0.31%

14:01:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 5,591
Bid/Ask: 0.00 / 0.00
Day's Range: 19.14 - 19.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Belgium Capped Options Chain

Get free option data for EWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Belgium Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	5	0	15.00	0	0%	0	1.9	0
EWK Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250321\|15.00C Delta0.7526 Imp Vol1.2777 Bid1.7 Gamma0.0379 Theoretical5 Ask5 Theta-0.0287 Intrinsic Value3.77 Volume0 Vega0.0203 Time Value-3.77 Open Interest0 Rho0.0096 Delta / Theta-26.1867 EWK Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250321\|15.00P Delta-0.2178 Imp Vol0.9833 Bid0 Gamma0.0461 Theoretical0.95 Ask1.9 Theta-0.0206 Intrinsic Value-3.77 Volume0 Vega0.0191 Time Value3.77 Open Interest0 Rho-0.0055 Delta / Theta10.5683
0	0%	0	2.75	0	16.00	0	0%	0	0.25	0
EWK Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250321\|16.00C Delta0.8328 Imp Vol0.4584 Bid0 Gamma0.0831 Theoretical2.75 Ask2.75 Theta-0.0083 Intrinsic Value2.77 Volume0 Vega0.016 Time Value-2.77 Open Interest0 Rho0.0147 Delta / Theta-100.4002 EWK Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250321\|16.00P Delta-0.1083 Imp Vol0.3506 Bid0 Gamma0.0818 Theoretical0.13 Ask0.25 Theta-0.0046 Intrinsic Value-2.77 Volume0 Vega0.012 Time Value2.77 Open Interest0 Rho-0.0024 Delta / Theta23.4386
0	0%	0	2.05	0	17.00	0	0%	0	0.65	0
EWK Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250321\|17.00C Delta0.7191 Imp Vol0.4721 Bid0 Gamma0.1093 Theoretical2.05 Ask2.05 Theta-0.0115 Intrinsic Value1.77 Volume0 Vega0.0217 Time Value-1.77 Open Interest0 Rho0.0134 Delta / Theta-62.3363 EWK Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250321\|17.00P Delta-0.2298 Imp Vol0.3527 Bid0 Gamma0.1327 Theoretical0.33 Ask0.65 Theta-0.0075 Intrinsic Value-1.77 Volume0 Vega0.0196 Time Value1.77 Open Interest0 Rho-0.0051 Delta / Theta30.4522
					18.77	Price @ Feb 11, 2025 21:14 GMT
0	0%	0	0.65	0	19.00	0	0%	0	2.05	0
EWK Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250321\|19.00C Delta0.3657 Imp Vol0.2079 Bid0 Gamma0.2783 Theoretical0.33 Ask0.65 Theta-0.0058 Intrinsic Value-0.23 Volume0 Vega0.0243 Time Value0.23 Open Interest0 Rho0.0079 Delta / Theta-63.1826 EWK Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250321\|19.00P Delta-0.59 Imp Vol0.2826 Bid0 Gamma0.2125 Theoretical1.03 Ask2.05 Theta-0.0075 Intrinsic Value0.23 Volume0 Vega0.0251 Time Value-0.23 Open Interest0 Rho-0.012 Delta / Theta78.6207
0	0%	0	0.15	0	20.00	0	0%	0	2.7	0
EWK Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250321\|20.00C Delta0.1257 Imp Vol0.1904 Bid0 Gamma0.1673 Theoretical0.08 Ask0.15 Theta-0.0029 Intrinsic Value-1.23 Volume0 Vega0.0134 Time Value1.23 Open Interest0 Rho0.0028 Delta / Theta-43.4571 EWK Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250321\|20.00P Delta-0.58 Imp Vol0.6901 Bid0 Gamma0.0873 Theoretical2.7 Ask2.7 Theta-0.0188 Intrinsic Value1.23 Volume0 Vega0.0252 Time Value-1.23 Open Interest0 Rho-0.0137 Delta / Theta30.8194
0	0%	0	1.9	0	21.00	0	0%	0	4.7	0
EWK Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250321\|21.00C Delta0.3487 Imp Vol0.712 Bid0 Gamma0.08 Theoretical0.95 Ask1.9 Theta-0.019 Intrinsic Value-2.23 Volume0 Vega0.0239 Time Value2.23 Open Interest0 Rho0.0066 Delta / Theta-18.3443 EWK Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250321\|21.00P Delta-0.5344 Imp Vol1.2076 Bid0 Gamma0.0507 Theoretical4.7 Ask4.7 Theta-0.0337 Intrinsic Value2.23 Volume0 Vega0.0257 Time Value-2.23 Open Interest0 Rho-0.0148 Delta / Theta15.8377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWK Comments

Write your thoughts about iShares MSCI Belgium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Belg.	19.14	-0.02	-0.10%