Breaking News

iShares Russell 2500 ETF (SMMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.19 +0.80 +1.17%

02/07 - Closed. Currency in USD

After Hours

70.40

+1.21

+1.75%

22:03:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 63,391
Bid/Ask: 0.00 / 0.00
Day's Range: 68.35 - 69.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2500 Options Chain

Get free option data for SMMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	9.5	0	61.00	0	0%	0	0.6	0
SMMD Call 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250718\|61.00C Delta0.8047 Imp Vol0.7752 Bid6.8 Gamma0.0246 Theoretical9.5 Ask9.5 Theta-0.1022 Intrinsic Value8.19 Volume0 Vega0.0399 Time Value-8.19 Open Interest0 Rho0.0202 Delta / Theta-7.8772 SMMD Put 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250718\|61.00P Delta-0.0914 Imp Vol0.4689 Bid0 Gamma0.0242 Theoretical0.3 Ask0.6 Theta-0.0341 Intrinsic Value-8.19 Volume0 Vega0.0237 Time Value8.19 Open Interest0 Rho-0.0027 Delta / Theta2.6814
0	0%	5.8	8.5	0	62.00	0	0%	0	0.6	0
SMMD Call 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250718\|62.00C Delta0.7911 Imp Vol0.7138 Bid5.8 Gamma0.0278 Theoretical8.5 Ask8.5 Theta-0.0982 Intrinsic Value7.19 Volume0 Vega0.0416 Time Value-7.19 Open Interest0 Rho0.0202 Delta / Theta-8.0582 SMMD Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250718\|62.00P Delta-0.0998 Imp Vol0.4232 Bid0 Gamma0.0287 Theoretical0.3 Ask0.6 Theta-0.0327 Intrinsic Value-7.19 Volume0 Vega0.0253 Time Value7.19 Open Interest0 Rho-0.0029 Delta / Theta3.0494
0	0%	4.8	7.5	0	63.00	0	0%	0	0.65	0
SMMD Call 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250718\|63.00C Delta0.7752 Imp Vol0.652 Bid4.8 Gamma0.0318 Theoretical7.5 Ask7.5 Theta-0.0938 Intrinsic Value6.19 Volume0 Vega0.0433 Time Value-6.19 Open Interest0 Rho0.0202 Delta / Theta-8.2657 SMMD Put 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250718\|63.00P Delta-0.1152 Imp Vol0.3863 Bid0 Gamma0.0348 Theoretical0.33 Ask0.65 Theta-0.033 Intrinsic Value-6.19 Volume0 Vega0.0281 Time Value6.19 Open Interest0 Rho-0.0033 Delta / Theta3.4888
					69.19	Price @ Jul 02, 2025 20:19 GMT
0.2	0%	0.4	1.85	0	70.00	0	0%	0.4	2.9	0
SMMD Call 70.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolSMMD\|20250718\|70.00C Delta0.426 Imp Vol0.2568 Bid0.4 Gamma0.1056 Theoretical1.13 Ask1.85 Theta-0.0489 Intrinsic Value-0.81 Volume0 Vega0.0567 Time Value1.01 Open Interest30 Rho0.0124 Delta / Theta-8.7197 SMMD Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250718\|70.00P Delta-0.6035 Imp Vol0.2059 Bid0.4 Gamma0.1313 Theoretical1.65 Ask2.9 Theta-0.0318 Intrinsic Value0.81 Volume0 Vega0.0556 Time Value-0.81 Open Interest0 Rho-0.0148 Delta / Theta19.0053
0	0%	0	1.35	0	71.00	0	0%	1.05	3.6	0
SMMD Call 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250718\|71.00C Delta0.3123 Imp Vol0.2383 Bid0 Gamma0.1027 Theoretical0.68 Ask1.35 Theta-0.0406 Intrinsic Value-1.81 Volume0 Vega0.0512 Time Value1.81 Open Interest0 Rho0.0092 Delta / Theta-7.6929 SMMD Put 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250718\|71.00P Delta-0.7281 Imp Vol0.2046 Bid1.05 Gamma0.1147 Theoretical2.32 Ask3.6 Theta-0.0261 Intrinsic Value1.81 Volume0 Vega0.0477 Time Value-1.81 Open Interest0 Rho-0.0163 Delta / Theta27.9025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMMD Comments

Write your thoughts about iShares Russell 2500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,456.7	-27.7	-0.06%
US 500	6,222.6	-4.8	-0.08%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.47	-0.64	-0.93%
Crude Oil WTI	66.86	-0.59	-0.87%
Gold	3,359.31	-0.39	-0.01%
Silver	36.410	-0.016	-0.04%
Copper	5.1775	+0.0235	+0.46%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.260	-0.030	-0.70%
U.S. 5Y	3.847	-0.023	-0.59%
U.S. 2Y	3.766	-0.023	-0.61%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	69.19	+0.80	+1.17%
Defiance Next Gen.	25.919	-0.031	-0.12%
Ohio National Nas.	19.020	-0.170	-0.89%
United States 3.1.	99.484	+0.016	+0.02%
VILA REAL FUNDO D.	246.073	+0.826	+0.34%
Fidelity High Yie.	4,441.000	+4.000	+0.09%
Fondo Banorte Ixe.	0.022	0.000	0.00%