Breaking News

iShares Russell 2500 ETF (SMMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.31 -0.26 -0.42%

30/04 - Closed. Currency in USD

After Hours

61.31

-0.00

-0.00%

21:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 152,111
Bid/Ask: 0.00 / 0.00
Day's Range: 59.97 - 61.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2500 Options Chain

Get free option data for SMMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	10.4	0	51.00	0	0%	0	1.7	0
SMMD Call 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250516\|51.00C Delta0.8575 Imp Vol0.439 Bid5.4 Gamma0.0289 Theoretical7.9 Ask10.4 Theta-0.0308 Intrinsic Value7.85 Volume0 Vega0.0399 Time Value-7.85 Open Interest0 Rho0.039 Delta / Theta-27.847 SMMD Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250516\|51.00P Delta-0.1688 Imp Vol0.4963 Bid0 Gamma0.0287 Theoretical0.85 Ask1.7 Theta-0.0314 Intrinsic Value-7.85 Volume0 Vega0.0447 Time Value7.85 Open Interest0 Rho-0.009 Delta / Theta5.369
0	0%	4.5	9.5	0	52.00	0	0%	0	2	0
SMMD Call 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250516\|52.00C Delta0.8327 Imp Vol0.4174 Bid4.5 Gamma0.0338 Theoretical7 Ask9.5 Theta-0.0322 Intrinsic Value6.85 Volume0 Vega0.0444 Time Value-6.85 Open Interest0 Rho0.0385 Delta / Theta-25.8665 SMMD Put 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250516\|52.00P Delta-0.1969 Imp Vol0.4806 Bid0 Gamma0.0326 Theoretical1 Ask2 Theta-0.0334 Intrinsic Value-6.85 Volume0 Vega0.0492 Time Value6.85 Open Interest0 Rho-0.0104 Delta / Theta5.8938
0	0%	3.6	8.6	0	53.00	0	0%	0	2.35	0
SMMD Call 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250516\|53.00C Delta0.8052 Imp Vol0.3921 Bid3.6 Gamma0.0396 Theoretical6.1 Ask8.6 Theta-0.033 Intrinsic Value5.85 Volume0 Vega0.0489 Time Value-5.85 Open Interest0 Rho0.0379 Delta / Theta-24.38 SMMD Put 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250516\|53.00P Delta-0.229 Imp Vol0.4649 Bid0 Gamma0.0368 Theoretical1.18 Ask2.35 Theta-0.0352 Intrinsic Value-5.85 Volume0 Vega0.0537 Time Value5.85 Open Interest0 Rho-0.0121 Delta / Theta6.5134
					58.85	Price @ Apr 15, 2025 20:19 GMT
0	0%	0	4.1	0	59.00	0	0%	0.35	4.9	0
SMMD Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250516\|59.00C Delta0.4753 Imp Vol0.3334 Bid0 Gamma0.0674 Theoretical2.05 Ask4.1 Theta-0.0377 Intrinsic Value-0.15 Volume0 Vega0.0706 Time Value0.15 Open Interest0 Rho0.0238 Delta / Theta-12.6203 SMMD Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250516\|59.00P Delta-0.5339 Imp Vol0.3167 Bid0.35 Gamma0.0716 Theoretical2.63 Ask4.9 Theta-0.0295 Intrinsic Value0.15 Volume0 Vega0.0703 Time Value-0.15 Open Interest0 Rho-0.025 Delta / Theta18.079
0	0%	0	3.6	0	60.00	0	0%	0.85	5.4	0
SMMD Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250516\|60.00C Delta0.4181 Imp Vol0.3552 Bid0 Gamma0.062 Theoretical1.8 Ask3.6 Theta-0.0389 Intrinsic Value-1.15 Volume0 Vega0.0692 Time Value1.15 Open Interest0 Rho0.0209 Delta / Theta-10.761 SMMD Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250516\|60.00P Delta-0.6109 Imp Vol0.3013 Bid0.85 Gamma0.0729 Theoretical3.13 Ask5.4 Theta-0.0265 Intrinsic Value1.15 Volume0 Vega0.0677 Time Value-1.15 Open Interest0 Rho-0.0274 Delta / Theta23.0633
0	0%	0	3	0	61.00	0	0%	1.3	6.1	0
SMMD Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250516\|61.00C Delta0.3631 Imp Vol0.3622 Bid0 Gamma0.0584 Theoretical1.5 Ask3 Theta-0.0378 Intrinsic Value-2.15 Volume0 Vega0.0665 Time Value2.15 Open Interest0 Rho0.0183 Delta / Theta-9.6122 SMMD Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250516\|61.00P Delta-0.6919 Imp Vol0.285 Bid1.3 Gamma0.0712 Theoretical3.7 Ask6.1 Theta-0.0222 Intrinsic Value2.15 Volume0 Vega0.062 Time Value-2.15 Open Interest0 Rho-0.0291 Delta / Theta31.1019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMMD Comments

Write your thoughts about iShares Russell 2500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,924.19	-6.40	-0.16%
NSE All Share	105,800.85	-130.33	-0.12%
US 30	40,867.4	+198.0	+0.49%
US 500	5,619.1	+50.1	+0.90%
FTSE 100	8,494.85	+31.39	+0.37%
DAX	22,496.98	+71.15	+0.32%
South Africa Top 40	84,225.99	+249.01	+0.30%

Brent Oil	61.02	-0.04	-0.07%
Crude Oil WTI	58.13	-0.08	-0.14%
Gold	3,232.56	-86.54	-2.61%
Silver	32.115	-0.416	-1.28%
Copper	4.6092	-0.0006	-0.01%
London Cocoa	6,474.00	+160.00	+2.53%
London Wheat	161.65	+0.35	+0.22%

Nigeria 10Y	19.896	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4380	-0.0430	-0.96%
Germany 10Y	2.4400	-0.0520	-2.09%
U.S. 10Y	4.177	+0.002	+0.05%
U.S. 5Y	3.744	-0.008	-0.21%
U.S. 2Y	3.615	-0.006	-0.17%

Fidelitybk	19.950	-0.300	-1.48%
Zenith Bank	47.80	+0.05	+0.10%
UBA	35.00	+0.05	+0.14%
First HoldCo	24.85	+0.30	+1.22%
Guaranty Trust Holding	65.40	-2.40	-3.54%
Sterling Bank	5.400	+0.080	+1.50%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	61.31	-0.26	-0.42%
Eastspring Invest.	18.947	+0.016	+0.08%
Nova Dynamique A	170.110	+0.510	+0.30%
BRAM FUNDO DE INV.	1.788	-0.001	-0.04%
TD Dividend Incom.	9.400	-0.040	-0.42%
SC Future Scholar.	13.790	+0.030	+0.22%
BIST Basic Metal	15,564.78	-318.74	-2.01%
Avanza Småbolag b.	116.830	-1.050	-0.89%