Breaking News

iShares Russell 2500 ETF (SMMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.57 +0.49 +0.70%

25/07 - Closed. Currency in USD

After Hours

70.57

0.00

0.00%

21:29:24 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 60,060
Bid/Ask: 0.00 / 0.00
Day's Range: 69.91 - 70.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2500 Options Chain

Get free option data for SMMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	10	0	61.00	0	0%	0.1	0.85	0
SMMD Call 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250815\|61.00C Delta0.9722 Imp Vol0.2008 Bid7.1 Gamma0.0132 Theoretical8.55 Ask10 Theta-0.0102 Intrinsic Value8.64 Volume0 Vega0.0153 Time Value-8.64 Open Interest0 Rho0.0708 Delta / Theta-94.9431 SMMD Put 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250815\|61.00P Delta-0.1164 Imp Vol0.3311 Bid0.1 Gamma0.0247 Theoretical0.48 Ask0.85 Theta-0.0168 Intrinsic Value-8.64 Volume0 Vega0.047 Time Value8.64 Open Interest0 Rho-0.0094 Delta / Theta6.9303
0	0%	6.2	9.1	0	62.00	0	0%	0.15	0.9	0
SMMD Call 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250815\|62.00C Delta0.9377 Imp Vol0.2208 Bid6.2 Gamma0.0231 Theoretical7.65 Ask9.1 Theta-0.014 Intrinsic Value7.64 Volume0 Vega0.0295 Time Value-7.64 Open Interest0 Rho0.069 Delta / Theta-67.151 SMMD Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250815\|62.00P Delta-0.1332 Imp Vol0.3111 Bid0.15 Gamma0.0289 Theoretical0.53 Ask0.9 Theta-0.0172 Intrinsic Value-7.64 Volume0 Vega0.0517 Time Value7.64 Open Interest0 Rho-0.0107 Delta / Theta7.7206
0	0%	5.3	8.2	0	63.00	0	0%	0.2	1	0
SMMD Call 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250815\|63.00C Delta0.9061 Imp Vol0.2226 Bid5.3 Gamma0.0313 Theoretical6.75 Ask8.2 Theta-0.0166 Intrinsic Value6.64 Volume0 Vega0.0403 Time Value-6.64 Open Interest0 Rho0.0674 Delta / Theta-54.559 SMMD Put 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250815\|63.00P Delta-0.1555 Imp Vol0.294 Bid0.2 Gamma0.0339 Theoretical0.6 Ask1 Theta-0.018 Intrinsic Value-6.64 Volume0 Vega0.0574 Time Value6.64 Open Interest0 Rho-0.0124 Delta / Theta8.6485
					69.64	Price @ Jul 03, 2025 18:19 GMT
0	0%	0.45	2.75	0	70.00	0	0%	1.15	3.4	0
SMMD Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250815\|70.00C Delta0.4731 Imp Vol0.1893 Bid0.45 Gamma0.0876 Theoretical1.6 Ask2.75 Theta-0.0241 Intrinsic Value-0.36 Volume0 Vega0.0956 Time Value0.36 Open Interest0 Rho0.0375 Delta / Theta-19.5993 SMMD Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250815\|70.00P Delta-0.5319 Imp Vol0.2084 Bid1.15 Gamma0.0809 Theoretical2.28 Ask3.4 Theta-0.019 Intrinsic Value0.36 Volume0 Vega0.0951 Time Value-0.36 Open Interest0 Rho-0.0368 Delta / Theta27.9572
0.35	0%	0.15	2.25	0	71.00	0	0%	1.5	4.1	0
SMMD Call 71.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolSMMD\|20250815\|71.00C Delta0.3887 Imp Vol0.1896 Bid0.15 Gamma0.0842 Theoretical1.2 Ask2.25 Theta-0.0228 Intrinsic Value-1.36 Volume0 Vega0.0921 Time Value1.71 Open Interest29 Rho0.031 Delta / Theta-17.0583 SMMD Put 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMMD\|20250815\|71.00P Delta-0.6186 Imp Vol0.2004 Bid1.5 Gamma0.0813 Theoretical2.8 Ask4.1 Theta-0.0169 Intrinsic Value1.36 Volume0 Vega0.0908 Time Value-1.36 Open Interest0 Rho-0.0396 Delta / Theta36.5929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMMD Comments

Write your thoughts about iShares Russell 2500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	70.57	+0.49	+0.70%
BB TJ SP ALTA PER.	3.293	+0.002	+0.06%
ETH/EUR	3,189.78	+79.67	+2.56%
1GS	617.10	+2.00	+0.33%
IDFC Super Saver .	11.989	-0.024	-0.20%
SLFPY	10.90	+0.10	+0.93%
1415	28.850	+0.400	+1.41%
Anima BlueBay Red.	4.382	+0.006	+0.14%