Breaking News

iShares Russell 3000 ETF (IWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

298.97 +0.66 +0.22%

17/04 - Closed. Currency in USD

After Hours

298.97

-0.00

-0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 145,265
Bid/Ask: 0.00 / 0.00
Day's Range: 297.68 - 301.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 3000 Options Chain

Get free option data for IWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132.4	137	0	165.00	0	0%	0	2.8	0
IWV Call 165.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250516\|165.00C Delta0.9908 Imp Vol0.9474 Bid132.4 Gamma0.0003 Theoretical134.7 Ask137 Theta-0.049 Intrinsic Value133.97 Volume0 Vega0.0202 Time Value-133.97 Open Interest0 Rho0.1283 Delta / Theta-20.2375 IWV Put 165.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250516\|165.00P Delta-0.0302 Imp Vol1.2449 Bid0 Gamma0.0007 Theoretical1.4 Ask2.8 Theta-0.1228 Intrinsic Value-133.97 Volume0 Vega0.0577 Time Value133.97 Open Interest0 Rho-0.0077 Delta / Theta0.2461
0	0%	127.4	132	0	170.00	0	0%	0	2.85	0
IWV Call 170.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250516\|170.00C Delta0.9909 Imp Vol0.896 Bid127.4 Gamma0.0003 Theoretical129.7 Ask132 Theta-0.0476 Intrinsic Value128.97 Volume0 Vega0.0201 Time Value-128.97 Open Interest0 Rho0.1323 Delta / Theta-20.8338 IWV Put 170.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250516\|170.00P Delta-0.0319 Imp Vol1.195 Bid0 Gamma0.0007 Theoretical1.43 Ask2.85 Theta-0.1233 Intrinsic Value-128.97 Volume0 Vega0.0604 Time Value128.97 Open Interest0 Rho-0.0081 Delta / Theta0.259
0	0%	122.5	127	0	175.00	0	0%	0	2.75	0
IWV Call 175.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250516\|175.00C Delta0.9895 Imp Vol0.8696 Bid122.5 Gamma0.0004 Theoretical124.75 Ask127 Theta-0.0512 Intrinsic Value123.97 Volume0 Vega0.0228 Time Value-123.97 Open Interest0 Rho0.1359 Delta / Theta-19.3178 IWV Put 175.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250516\|175.00P Delta-0.0326 Imp Vol1.1343 Bid0 Gamma0.0008 Theoretical1.38 Ask2.75 Theta-0.1189 Intrinsic Value-123.97 Volume0 Vega0.0614 Time Value123.97 Open Interest0 Rho-0.0082 Delta / Theta0.2739
					298.97	Price @ Apr 17, 2025 20:51 GMT
9.5	0%	7.7	10	0	300.00	2.2	0%	7.1	10.3	0
IWV Call 300.00 Exp: May 16, 2025 Last: 9.5 Chg.: 0% SymbolIWV\|20250516\|300.00C Delta0.513 Imp Vol0.2648 Bid7.7 Gamma0.0179 Theoretical8.85 Ask10 Theta-0.1688 Intrinsic Value-1.03 Volume0 Vega0.3359 Time Value10.53 Open Interest10 Rho0.1148 Delta / Theta-3.0394 IWV Put 300.00 Exp: May 16, 2025 Last: 2.2 Chg.: 0% SymbolIWV\|20250516\|300.00P Delta-0.4924 Imp Vol0.2553 Bid7.1 Gamma0.0187 Theoretical8.7 Ask10.3 Theta-0.1339 Intrinsic Value1.03 Volume0 Vega0.3354 Time Value1.17 Open Interest1 Rho-0.1011 Delta / Theta3.6783
0	0%	5.1	7.6	0	305.00	0	0%	9.5	13.8	0
IWV Call 305.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250516\|305.00C Delta0.4214 Imp Vol0.2554 Bid5.1 Gamma0.0182 Theoretical6.35 Ask7.6 Theta-0.1579 Intrinsic Value-6.03 Volume0 Vega0.3295 Time Value6.03 Open Interest0 Rho0.095 Delta / Theta-2.6685 IWV Put 305.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250516\|305.00P Delta-0.5833 Imp Vol0.259 Bid9.5 Gamma0.0181 Theoretical11.65 Ask13.8 Theta-0.1306 Intrinsic Value6.03 Volume0 Vega0.3279 Time Value-6.03 Open Interest0 Rho-0.1165 Delta / Theta4.4674
0	0%	2.25	4.9	0	310.00	5	0%	12	15.8	0
IWV Call 310.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250516\|310.00C Delta0.3087 Imp Vol0.2214 Bid2.25 Gamma0.0189 Theoretical3.58 Ask4.9 Theta-0.1228 Intrinsic Value-11.03 Volume0 Vega0.2967 Time Value11.03 Open Interest0 Rho0.0705 Delta / Theta-2.5142 IWV Put 310.00 Exp: May 16, 2025 Last: 5 Chg.: 0% SymbolIWV\|20250516\|310.00P Delta-0.6987 Imp Vol0.225 Bid12 Gamma0.0188 Theoretical13.9 Ask15.8 Theta-0.0959 Intrinsic Value11.03 Volume0 Vega0.2917 Time Value-6.03 Open Interest0 Rho-0.1263 Delta / Theta7.2828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWV Comments

Write your thoughts about iShares Russell 3000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4645	-0.0375	-1.50%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 3.	298.97	+0.66	+0.22%
HSBC Portfolios -.	22.284	-0.051	-0.23%
Credit Suisse CH .	665.470	+0.050	+0.01%
JPMorgan Investme.	267.610	-0.150	-0.06%
Scotia Objetivo 5.	1.901	+0.004	+0.23%
CAPITANIA SYNTA C.	2,780.486	+4.012	+0.14%
Rongtong Annual D.	1.232	-0.000	-0.01%
Vanguard Short-Te.	9.90	-0.01	-0.10%