Breaking News

iShares Russell 3000 ETF (IWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

330.79 -0.53 -0.16%

15:40:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 76,618
Bid/Ask: 0.00 / 0.00
Day's Range: 330.66 - 332.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 3000 Options Chain

Get free option data for IWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2025 14:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	17.9	0	320.00	0	0%	1.2	5.2	0
IWV Call 320.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|320.00C Delta0.7459 Imp Vol0.21 Bid13.1 Gamma0.0161 Theoretical15.5 Ask17.9 Theta-0.1318 Intrinsic Value11.59 Volume0 Vega0.3042 Time Value-11.59 Open Interest1 Rho0.1904 Delta / Theta-5.6599 IWV Put 320.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|320.00P Delta-0.2577 Imp Vol0.2113 Bid1.2 Gamma0.0162 Theoretical3.2 Ask5.2 Theta-0.0993 Intrinsic Value-11.59 Volume0 Vega0.3064 Time Value11.59 Open Interest1 Rho-0.0639 Delta / Theta2.5943
0	0%	9.6	13.5	0	325.00	0	0%	3.3	5.9	0
IWV Call 325.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|325.00C Delta0.6674 Imp Vol0.194 Bid9.6 Gamma0.0197 Theoretical11.55 Ask13.5 Theta-0.1344 Intrinsic Value6.59 Volume0 Vega0.3449 Time Value-6.59 Open Interest1 Rho0.1723 Delta / Theta-4.9648 IWV Put 325.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|325.00P Delta-0.3438 Imp Vol0.2053 Bid3.3 Gamma0.019 Theoretical4.6 Ask5.9 Theta-0.1082 Intrinsic Value-6.59 Volume0 Vega0.3491 Time Value6.59 Open Interest1 Rho-0.0839 Delta / Theta3.1772
0	0%	6	10	0	330.00	0	0%	4	8.1	0
IWV Call 330.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|330.00C Delta0.5666 Imp Vol0.1783 Bid6 Gamma0.0232 Theoretical8 Ask10 Theta-0.1307 Intrinsic Value1.59 Volume0 Vega0.3735 Time Value-1.59 Open Interest1 Rho0.1477 Delta / Theta-4.3365 IWV Put 330.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|330.00P Delta-0.4421 Imp Vol0.1885 Bid4 Gamma0.0223 Theoretical6.05 Ask8.1 Theta-0.1037 Intrinsic Value-1.59 Volume0 Vega0.3739 Time Value1.59 Open Interest3 Rho-0.1026 Delta / Theta4.2622
					331.59	Price @ May 22, 2025 14:29 GMT
0	0%	3.6	7.3	0	335.00	0	0%	6	10.4	0
IWV Call 335.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|335.00C Delta0.4484 Imp Vol0.1751 Bid3.6 Gamma0.0238 Theoretical5.45 Ask7.3 Theta-0.1253 Intrinsic Value-3.41 Volume0 Vega0.3757 Time Value3.41 Open Interest1 Rho0.1176 Delta / Theta-3.5783 IWV Put 335.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|335.00P Delta-0.5607 Imp Vol0.1767 Bid6 Gamma0.0239 Theoretical8.2 Ask10.4 Theta-0.0932 Intrinsic Value3.41 Volume0 Vega0.3728 Time Value-3.41 Open Interest0 Rho-0.1233 Delta / Theta6.0136
0	0%	1.1	4.7	0	340.00	0	0%	8.5	12.7	0
IWV Call 340.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|340.00C Delta0.3132 Imp Vol0.1548 Bid1.1 Gamma0.0241 Theoretical2.9 Ask4.7 Theta-0.0979 Intrinsic Value-8.41 Volume0 Vega0.3365 Time Value8.41 Open Interest1 Rho0.0829 Delta / Theta-3.2008 IWV Put 340.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|340.00P Delta-0.7078 Imp Vol0.1528 Bid8.5 Gamma0.0245 Theoretical10.6 Ask12.7 Theta-0.0641 Intrinsic Value8.41 Volume0 Vega0.3222 Time Value-8.41 Open Interest0 Rho-0.1337 Delta / Theta11.0344
0	0%	0	3.3	0	345.00	0	0%	12.5	16.3	0
IWV Call 345.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|345.00C Delta0.2054 Imp Vol0.1535 Bid0 Gamma0.0195 Theoretical1.65 Ask3.3 Theta-0.0764 Intrinsic Value-13.41 Volume0 Vega0.2701 Time Value13.41 Open Interest1 Rho0.0546 Delta / Theta-2.6879 IWV Put 345.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|345.00P Delta-0.8351 Imp Vol0.1487 Bid12.5 Gamma0.0296 Theoretical14.4 Ask16.3 Theta-0.0406 Intrinsic Value13.41 Volume0 Vega0.2274 Time Value-13.41 Open Interest0 Rho-0.1168 Delta / Theta20.5888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWV Comments

Write your thoughts about iShares Russell 3000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,034.67	-19.26	-0.48%
NSE All Share	109,183.93	-435.17	-0.40%
US 30	41,768.9	-91.1	-0.22%
US 500	5,838.6	-5.9	-0.10%
FTSE 100	8,711.99	-74.47	-0.85%
DAX	23,952.32	-165.37	-0.69%
South Africa Top 40	85,436.71	-441.22	-0.51%

Brent Oil	64.31	-0.60	-0.92%
Crude Oil WTI	61.00	-0.57	-0.93%
Gold	3,300.09	-13.41	-0.40%
Silver	33.173	-0.474	-1.41%
Copper	4.6578	-0.0142	-0.30%
London Cocoa	7,453.00	-187.00	-2.45%
London Wheat	159.90	+2.20	+1.40%

Nigeria 10Y	19.892	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.8220	+0.0650	+1.37%
Germany 10Y	2.6520	+0.0100	+0.38%
U.S. 10Y	4.596	-0.001	-0.02%
U.S. 5Y	4.139	-0.018	-0.43%
U.S. 2Y	4.003	-0.014	-0.35%

Fidelitybk	17.350	-1.300	-6.97%
Zenith Bank	47.60	-0.35	-0.73%
UBA	33.25	-0.65	-1.92%
First HoldCo	24.75	+0.25	+1.02%
Guaranty Trust Holding	69.00	-0.75	-1.08%
Sterling Bank	5.950	-0.050	-0.83%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 3.	330.79	-0.53	-0.16%
	BlackRock Consens.	1.52	-0.01	-0.51%