Breaking News

iShares Russell 3000 ETF (IWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

327.42 +2.12 +0.65%

07/03 - Closed. Currency in USD

After Hours

322.89

-4.53

-1.38%

22:05:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 250,610
Bid/Ask: 0.00 / 0.00
Day's Range: 321.00 - 327.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 3000 Options Chain

Get free option data for IWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.7	55	0	275.00	0	0%	0	2.1	0
IWV Call 275.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250321\|275.00C Delta0.9936 Imp Vol0.379 Bid50.7 Gamma0.0008 Theoretical52.85 Ask55 Theta-0.0451 Intrinsic Value52.42 Volume0 Vega0.011 Time Value-52.42 Open Interest0 Rho0.097 Delta / Theta-22.0384 IWV Put 275.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250321\|275.00P Delta-0.0603 Imp Vol0.6238 Bid0 Gamma0.0031 Theoretical1.05 Ask2.1 Theta-0.1753 Intrinsic Value-52.42 Volume0 Vega0.0739 Time Value52.42 Open Interest0 Rho-0.0069 Delta / Theta0.3442
0	0%	45.8	50	0	280.00	0	0%	0	2.15	0
IWV Call 280.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250321\|280.00C Delta0.9886 Imp Vol0.3724 Bid45.8 Gamma0.0013 Theoretical47.9 Ask50 Theta-0.0557 Intrinsic Value47.42 Volume0 Vega0.0183 Time Value-47.42 Open Interest0 Rho0.0982 Delta / Theta-17.7601 IWV Put 280.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250321\|280.00P Delta-0.0661 Imp Vol0.576 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.1735 Intrinsic Value-47.42 Volume0 Vega0.0794 Time Value47.42 Open Interest0 Rho-0.0075 Delta / Theta0.3808
0	0%	40.2	45	0	285.00	0	0%	0	2.25	0
IWV Call 285.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250321\|285.00C Delta0.8904 Imp Vol0.6352 Bid40.2 Gamma0.0048 Theoretical45 Ask45 Theta-0.3092 Intrinsic Value42.42 Volume0 Vega0.1158 Time Value-42.42 Open Interest0 Rho0.0878 Delta / Theta-2.8795 IWV Put 285.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250321\|285.00P Delta-0.0738 Imp Vol0.5308 Bid0 Gamma0.0043 Theoretical1.13 Ask2.25 Theta-0.1738 Intrinsic Value-42.42 Volume0 Vega0.0864 Time Value42.42 Open Interest0 Rho-0.0084 Delta / Theta0.4245
					327.42	Price @ Mar 08, 2025 20:51 GMT
0	0%	2	6.5	0	330.00	1.95	0%	5	9.4	0
IWV Call 330.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250321\|330.00C Delta0.4439 Imp Vol0.2119 Bid2 Gamma0.0302 Theoretical4.25 Ask6.5 Theta-0.2142 Intrinsic Value-2.58 Volume0 Vega0.244 Time Value2.58 Open Interest0 Rho0.0503 Delta / Theta-2.0725 IWV Put 330.00 Exp: Mar 21, 2025 Last: 1.95 Chg.: 0% SymbolIWV\|20250321\|330.00P Delta-0.55 Imp Vol0.2445 Bid5 Gamma0.0264 Theoretical7.2 Ask9.4 Theta-0.2129 Intrinsic Value2.58 Volume0 Vega0.2443 Time Value-0.63 Open Interest1 Rho-0.0549 Delta / Theta2.5836
2.65	0%	0.5	4	0	335.00	3.9	0%	7.7	12	0
IWV Call 335.00 Exp: Mar 21, 2025 Last: 2.65 Chg.: 0% SymbolIWV\|20250321\|335.00C Delta0.2927 Imp Vol0.2017 Bid0.5 Gamma0.0276 Theoretical2.25 Ask4 Theta-0.1749 Intrinsic Value-7.58 Volume0 Vega0.2124 Time Value10.23 Open Interest1 Rho0.0333 Delta / Theta-1.6737 IWV Put 335.00 Exp: Mar 21, 2025 Last: 3.9 Chg.: 0% SymbolIWV\|20250321\|335.00P Delta-0.6955 Imp Vol0.2214 Bid7.7 Gamma0.026 Theoretical9.85 Ask12 Theta-0.1642 Intrinsic Value7.58 Volume0 Vega0.2155 Time Value-3.68 Open Interest10 Rho-0.0632 Delta / Theta4.2362
0	0%	0	2.25	0	340.00	14.68	0%	11.6	16	0
IWV Call 340.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250321\|340.00C Delta0.1727 Imp Vol0.1998 Bid0 Gamma0.0207 Theoretical1.13 Ask2.25 Theta-0.1274 Intrinsic Value-12.58 Volume0 Vega0.1579 Time Value12.58 Open Interest0 Rho0.0197 Delta / Theta-1.3555 IWV Put 340.00 Exp: Mar 21, 2025 Last: 14.68 Chg.: 0% SymbolIWV\|20250321\|340.00P Delta-0.8037 Imp Vol0.2281 Bid11.6 Gamma0.028 Theoretical13.8 Ask16 Theta-0.1291 Intrinsic Value12.58 Volume0 Vega0.1698 Time Value2.1 Open Interest2 Rho-0.0645 Delta / Theta6.2236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWV Comments

Write your thoughts about iShares Russell 3000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,635.0	-166.5	-0.39%
US 500	5,744.6	-25.6	-0.44%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	70.04	-0.32	-0.45%
Crude Oil WTI	66.67	-0.37	-0.55%
Gold	2,914.80	+0.70	+0.02%
Silver	32.868	+0.059	+0.18%
Copper	4.6830	-0.0270	-0.57%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.284	-0.034	-0.79%
U.S. 5Y	4.059	-0.035	-0.85%
U.S. 2Y	3.979	-0.023	-0.57%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 3.	327.42	+2.12	+0.65%