Breaking News

iShares Russell 3000 ETF (IWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

381.58 -1.36 -0.36%

09/10 - Closed. Currency in USD

After Hours

380.88

-0.70

-0.18%

22:51:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 187,849
Bid/Ask: 0.00 / 0.00
Day's Range: 380.61 - 383.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 3000 Options Chain

Get free option data for IWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.6	74	0	310.00	0	0%	0	1.8	0
IWV Call 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20251017\|310.00C Delta0 Imp Vol0 Bid69.6 Gamma0 Theoretical0 Ask74 Theta0 Intrinsic Value71.58 Volume0 Vega0 Time Value-71.58 Open Interest0 Rho0 Delta / Theta0 IWV Put 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20251017\|310.00P Delta-0.0684 Imp Vol0.9959 Bid0 Gamma0.0023 Theoretical1.8 Ask1.8 Theta-0.4613 Intrinsic Value-71.58 Volume0 Vega0.0745 Time Value71.58 Open Interest0 Rho-0.0057 Delta / Theta0.1484
0	0%	64.7	69	0	315.00	0	0%	0	1.8	0
IWV Call 315.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20251017\|315.00C Delta0.9952 Imp Vol0.5087 Bid64.7 Gamma0.0005 Theoretical66.85 Ask69 Theta-0.0566 Intrinsic Value66.58 Volume0 Vega0.0078 Time Value-66.58 Open Interest0 Rho0.0686 Delta / Theta-17.5746 IWV Put 315.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20251017\|315.00P Delta-0.0724 Imp Vol0.9357 Bid0 Gamma0.0026 Theoretical1.8 Ask1.8 Theta-0.4521 Intrinsic Value-66.58 Volume0 Vega0.0778 Time Value66.58 Open Interest0 Rho-0.006 Delta / Theta0.16
0	0%	59.8	64	0	320.00	0	0%	0	1.85	0
IWV Call 320.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20251017\|320.00C Delta0.9909 Imp Vol0.5128 Bid59.8 Gamma0.0008 Theoretical61.9 Ask64 Theta-0.0762 Intrinsic Value61.58 Volume0 Vega0.0137 Time Value-61.58 Open Interest0 Rho0.0693 Delta / Theta-13.0075 IWV Put 320.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20251017\|320.00P Delta-0.078 Imp Vol0.882 Bid0 Gamma0.0029 Theoretical1.85 Ask1.85 Theta-0.4512 Intrinsic Value-61.58 Volume0 Vega0.0824 Time Value61.58 Open Interest0 Rho-0.0064 Delta / Theta0.1729
					381.58	Price @ Oct 09, 2025 20:51 GMT
1.35	0%	0	3	0	385.00	0	0%	2.55	6.5	0
IWV Call 385.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 0% SymbolIWV\|20251017\|385.00C Delta0.3934 Imp Vol0.194 Bid0 Gamma0.0351 Theoretical3 Ask3 Theta-0.2786 Intrinsic Value-3.42 Volume0 Vega0.2172 Time Value4.77 Open Interest1 Rho0.0322 Delta / Theta-1.4122 IWV Put 385.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20251017\|385.00P Delta-0.6899 Imp Vol0.1158 Bid2.55 Gamma0.0551 Theoretical4.53 Ask6.5 Theta-0.1233 Intrinsic Value3.42 Volume0 Vega0.1982 Time Value-3.42 Open Interest0 Rho-0.0427 Delta / Theta5.5968
0.75	0%	0	1.15	0	390.00	0	0%	6.1	10.4	0
IWV Call 390.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolIWV\|20251017\|390.00C Delta0.2098 Imp Vol0.1736 Bid0 Gamma0.0294 Theoretical1.15 Ask1.15 Theta-0.1847 Intrinsic Value-8.42 Volume0 Vega0.1627 Time Value9.17 Open Interest1 Rho0.0173 Delta / Theta-1.1357 IWV Put 390.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20251017\|390.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value8.42 Volume0 Vega0 Time Value-8.42 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.85	0	395.00	0	0%	11.4	15.5	0
IWV Call 395.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20251017\|395.00C Delta0.2116 Imp Vol0.2782 Bid0 Gamma0.0184 Theoretical1.85 Ask1.85 Theta-0.2925 Intrinsic Value-13.42 Volume0 Vega0.1635 Time Value13.42 Open Interest0 Rho0.0173 Delta / Theta-0.7237 IWV Put 395.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20251017\|395.00P Delta-0.9943 Imp Vol0.1279 Bid11.4 Gamma0.2985 Theoretical13.45 Ask15.5 Theta-0.0031 Intrinsic Value13.42 Volume0 Vega0.007 Time Value-13.42 Open Interest0 Rho0 Delta / Theta316.2548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWV Comments

Write your thoughts about iShares Russell 3000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,406.7	+48.3	+0.10%
US 500	6,743.4	+8.3	+0.12%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.30	+0.08	+0.12%
Crude Oil WTI	61.62	+0.11	+0.18%
Gold	4,006.97	+34.37	+0.87%
Silver	47.665	+0.508	+1.08%
Copper	5.1375	-0.0030	-0.06%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.143	-0.009	-0.22%
U.S. 5Y	3.731	-0.010	-0.27%
U.S. 2Y	3.591	-0.008	-0.22%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 3.	381.58	-1.36	-0.36%
	Ashmore SICAV Eme.	53.380	+0.010	+0.02%