Breaking News

iShares Russell 3000 ETF (IWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

365.59 -0.68 -0.19%

15/08 - Closed. Currency in USD

After Hours

365.59

0.00

0.00%

22:36:44 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 116,815
Bid/Ask: 0.00 / 0.00
Day's Range: 365.12 - 367.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 3000 Options Chain

Get free option data for IWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.1	68.9	0	300.00	0	0%	0	1.5	0
IWV Call 300.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250919\|300.00C Delta0.9819 Imp Vol0.3173 Bid65.1 Gamma0.0012 Theoretical67 Ask68.9 Theta-0.0551 Intrinsic Value65.59 Volume0 Vega0.0496 Time Value-65.59 Open Interest0 Rho0.28 Delta / Theta-17.8268 IWV Put 300.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250919\|300.00P Delta-0.0406 Imp Vol0.3862 Bid0 Gamma0.002 Theoretical0.75 Ask1.5 Theta-0.0528 Intrinsic Value-65.59 Volume0 Vega0.0987 Time Value65.59 Open Interest0 Rho-0.0139 Delta / Theta0.7685
0	0%	59.8	63.8	0	305.00	0	0%	0	1.5	0
IWV Call 305.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250919\|305.00C Delta0.9973 Imp Vol0.2143 Bid59.8 Gamma0.0003 Theoretical61.8 Ask63.8 Theta-0.0365 Intrinsic Value60.59 Volume0 Vega0.0084 Time Value-60.59 Open Interest0 Rho0.2904 Delta / Theta-27.3505 IWV Put 305.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250919\|305.00P Delta-0.0432 Imp Vol0.36 Bid0 Gamma0.0023 Theoretical0.75 Ask1.5 Theta-0.0517 Intrinsic Value-60.59 Volume0 Vega0.1039 Time Value60.59 Open Interest0 Rho-0.0148 Delta / Theta0.8367
0	0%	55.2	58.8	0	310.00	0	0%	0	1.5	0
IWV Call 310.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250919\|310.00C Delta0.9821 Imp Vol0.2642 Bid55.2 Gamma0.0015 Theoretical57 Ask58.8 Theta-0.0524 Intrinsic Value55.59 Volume0 Vega0.0492 Time Value-55.59 Open Interest0 Rho0.2896 Delta / Theta-18.732 IWV Put 310.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250919\|310.00P Delta-0.0462 Imp Vol0.3339 Bid0 Gamma0.0026 Theoretical0.75 Ask1.5 Theta-0.0505 Intrinsic Value-55.59 Volume0 Vega0.1097 Time Value55.59 Open Interest0 Rho-0.0158 Delta / Theta0.9166
					365.59	Price @ Aug 15, 2025 20:51 GMT
3.5	0%	2.55	4.3	0	370.00	0	0%	5.2	9.3	0
IWV Call 370.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolIWV\|20250919\|370.00C Delta0.4087 Imp Vol0.1048 Bid2.55 Gamma0.0327 Theoretical3.43 Ask4.3 Theta-0.0824 Intrinsic Value-4.41 Volume0 Vega0.4396 Time Value7.91 Open Interest1 Rho0.14 Delta / Theta-4.9599 IWV Put 370.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250919\|370.00P Delta-0.6003 Imp Vol0.1204 Bid5.2 Gamma0.0294 Theoretical7.25 Ask9.3 Theta-0.0563 Intrinsic Value4.41 Volume0 Vega0.4311 Time Value-4.41 Open Interest0 Rho-0.1502 Delta / Theta10.6679
0	0%	0	3.1	0	375.00	15.5	0%	8.6	12.1	0
IWV Call 375.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250919\|375.00C Delta0.2424 Imp Vol0.097 Bid0 Gamma0.0285 Theoretical1.55 Ask3.1 Theta-0.0589 Intrinsic Value-9.41 Volume0 Vega0.3538 Time Value9.41 Open Interest0 Rho0.0835 Delta / Theta-4.1134 IWV Put 375.00 Exp: Sep 19, 2025 Last: 15.5 Chg.: 0% SymbolIWV\|20250919\|375.00P Delta-0.7761 Imp Vol0.1108 Bid8.6 Gamma0.0252 Theoretical10.35 Ask12.1 Theta-0.0347 Intrinsic Value9.41 Volume0 Vega0.3219 Time Value6.09 Open Interest1 Rho-0.1367 Delta / Theta22.3614
0.75	0%	0	2.3	0	380.00	0	0%	12.6	16.5	0
IWV Call 380.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolIWV\|20250919\|380.00C Delta0.1687 Imp Vol0.1147 Bid0 Gamma0.0194 Theoretical1.15 Ask2.3 Theta-0.0536 Intrinsic Value-14.41 Volume0 Vega0.2851 Time Value15.16 Open Interest1 Rho0.0581 Delta / Theta-3.1495 IWV Put 380.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250919\|380.00P Delta-0.916 Imp Vol0.1084 Bid12.6 Gamma0.0133 Theoretical14.55 Ask16.5 Theta-0.0137 Intrinsic Value14.41 Volume0 Vega0.1545 Time Value-14.41 Open Interest0 Rho-0.0859 Delta / Theta66.8127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWV Comments

Write your thoughts about iShares Russell 3000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 3.	365.59	-0.68	-0.19%
CANN	0.03904	-0.00425	-9.82%
BNP Put EUR/USD 3.	47.390	0.000	0.00%
Principal DALI Op.	0.294	-0.000	-0.10%
CCETf	0.1380	0.0000	0.00%
S&P 400 Consumer .	3,178.1	-13.3	-0.42%
4951	1,600.0	-17.0	-1.05%