Breaking News

iShares Russell 3000 ETF (IWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

355.94 +3.03 +0.86%

03/07 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 77,759
Bid/Ask: 0.00 / 0.00
Day's Range: 354.11 - 356.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 3000 Options Chain

Get free option data for IWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.1	78.5	0	280.00	0	0%	0	1.85	0
IWV Call 280.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250718\|280.00C Delta0.9287 Imp Vol0.8638 Bid74.1 Gamma0.0022 Theoretical78.5 Ask78.5 Theta-0.3092 Intrinsic Value75.94 Volume0 Vega0.0981 Time Value-75.94 Open Interest0 Rho0.1036 Delta / Theta-3.0036 IWV Put 280.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250718\|280.00P Delta-0.0416 Imp Vol0.7179 Bid0 Gamma0.0017 Theoretical0.93 Ask1.85 Theta-0.1521 Intrinsic Value-75.94 Volume0 Vega0.0642 Time Value75.94 Open Interest1 Rho-0.006 Delta / Theta0.2737
0	0%	69.1	73.5	0	285.00	0	0%	0	1.85	0
IWV Call 285.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250718\|285.00C Delta0.9251 Imp Vol0.8132 Bid69.1 Gamma0.0024 Theoretical73.5 Ask73.5 Theta-0.3036 Intrinsic Value70.94 Volume0 Vega0.1019 Time Value-70.94 Open Interest0 Rho0.1051 Delta / Theta-3.0465 IWV Put 285.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250718\|285.00P Delta-0.0441 Imp Vol0.6744 Bid0 Gamma0.0019 Theoretical0.93 Ask1.85 Theta-0.1495 Intrinsic Value-70.94 Volume0 Vega0.0673 Time Value70.94 Open Interest1 Rho-0.0064 Delta / Theta0.2948
0	0%	64.2	68.5	0	290.00	0	0%	0	1.85	0
IWV Call 290.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250718\|290.00C Delta0.921 Imp Vol0.7631 Bid64.2 Gamma0.0027 Theoretical68.5 Ask68.5 Theta-0.2978 Intrinsic Value65.94 Volume0 Vega0.1062 Time Value-65.94 Open Interest0 Rho0.1066 Delta / Theta-3.0929 IWV Put 290.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250718\|290.00P Delta-0.0468 Imp Vol0.6313 Bid0 Gamma0.0021 Theoretical0.92 Ask1.85 Theta-0.1467 Intrinsic Value-65.94 Volume0 Vega0.0706 Time Value65.94 Open Interest0 Rho-0.0067 Delta / Theta0.3189
					355.94	Price @ Jul 03, 2025 18:26 GMT
0	0%	0	3.1	0	360.00	0	0%	4.2	6.8	0
IWV Call 360.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250718\|360.00C Delta0.3241 Imp Vol0.1026 Bid0 Gamma0.0486 Theoretical1.55 Ask3.1 Theta-0.1012 Intrinsic Value-4.06 Volume0 Vega0.2594 Time Value4.06 Open Interest0 Rho0.0468 Delta / Theta-3.2043 IWV Put 360.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250718\|360.00P Delta-0.6687 Imp Vol0.1175 Bid4.2 Gamma0.044 Theoretical5.5 Ask6.8 Theta-0.0829 Intrinsic Value4.06 Volume0 Vega0.2592 Time Value-4.06 Open Interest0 Rho-0.07 Delta / Theta8.07
0	0%	0	1.5	0	365.00	0	0%	7.2	11.1	0
IWV Call 365.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250718\|365.00C Delta0.1668 Imp Vol0.1184 Bid0 Gamma0.0293 Theoretical0.75 Ask1.5 Theta-0.0776 Intrinsic Value-9.06 Volume0 Vega0.1804 Time Value9.06 Open Interest0 Rho0.0241 Delta / Theta-2.1493 IWV Put 365.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250718\|365.00P Delta-0.9251 Imp Vol0.0986 Bid7.2 Gamma0.021 Theoretical9.15 Ask11.1 Theta-0.0197 Intrinsic Value9.06 Volume0 Vega0.0934 Time Value-9.06 Open Interest0 Rho-0.0411 Delta / Theta46.854
0	0%	0	1.2	0	370.00	0	0%	11.7	16.3	0
IWV Call 370.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250718\|370.00C Delta0.1148 Imp Vol0.1505 Bid0 Gamma0.0179 Theoretical0.6 Ask1.2 Theta-0.0746 Intrinsic Value-14.06 Volume0 Vega0.1399 Time Value14.06 Open Interest0 Rho0.0166 Delta / Theta-1.5399 IWV Put 370.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250718\|370.00P Delta-0.7571 Imp Vol0.2612 Bid11.7 Gamma0.0169 Theoretical16.3 Ask16.3 Theta-0.1734 Intrinsic Value14.06 Volume0 Vega0.2247 Time Value-14.06 Open Interest0 Rho-0.0832 Delta / Theta4.3661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWV Comments

Write your thoughts about iShares Russell 3000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.507	-0.652	-3.59%
Nigeria 2Y	18.424	0.000	0.00%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 3.	355.94	+3.03	+0.86%
Global X Japan Fi.	3,032.0	+11.0	+0.36%
Henderson Horizon.	0.022	0.000	0.00%
BRADESCO FUNDO DE.	140.995	+0.078	+0.06%
Caixabank Global .	22.40	+0.01	+0.05%
Investec Managed .	0.00	0.00	0.00%
ValueInvest LUX G.	343.320	-0.500	-0.15%
Fondo Mutuo BCI G.	3,402.113	+19.343	+0.57%