Breaking News

iShares Russell 3000 ETF (IWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

362.05 +1.37 +0.38%

25/07 - Closed. Currency in USD

After Hours

362.05

0.00

0.00%

21:11:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 58,222
Bid/Ask: 0.00 / 0.00
Day's Range: 360.92 - 362.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 3000 Options Chain

Get free option data for IWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	194.5	198.4	0	165.00	0	0%	0	0.1	0
IWV Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250815\|165.00C Delta0.9912 Imp Vol1.4482 Bid194.5 Gamma0.0002 Theoretical196.45 Ask198.4 Theta-0.0837 Intrinsic Value197.05 Volume0 Vega0.0206 Time Value-197.05 Open Interest0 Rho0.0971 Delta / Theta-11.8379 IWV Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250815\|165.00P Delta-0.0016 Imp Vol1.1372 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-197.05 Volume0 Vega0.0046 Time Value197.05 Open Interest0 Rho-0.0004 Delta / Theta0.1358
0	0%	189.5	193.5	0	170.00	0	0%	0	1.85	0
IWV Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250815\|170.00C Delta0.9903 Imp Vol1.4144 Bid189.5 Gamma0.0002 Theoretical191.5 Ask193.5 Theta-0.0888 Intrinsic Value192.05 Volume0 Vega0.0225 Time Value-192.05 Open Interest0 Rho0.0999 Delta / Theta-11.15 IWV Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250815\|170.00P Delta-0.0162 Imp Vol1.5786 Bid0 Gamma0.0003 Theoretical0.93 Ask1.85 Theta-0.1276 Intrinsic Value-192.05 Volume0 Vega0.0358 Time Value192.05 Open Interest0 Rho-0.0038 Delta / Theta0.1267
0	0%	184	188.5	0	175.00	0	0%	0	1.85	0
IWV Call 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250815\|175.00C Delta0.9948 Imp Vol1.2164 Bid184 Gamma0.0001 Theoretical186.25 Ask188.5 Theta-0.0524 Intrinsic Value187.05 Volume0 Vega0.0127 Time Value-187.05 Open Interest0 Rho0.104 Delta / Theta-18.9873 IWV Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250815\|175.00P Delta-0.0167 Imp Vol1.5238 Bid0 Gamma0.0003 Theoretical0.93 Ask1.85 Theta-0.1269 Intrinsic Value-187.05 Volume0 Vega0.0369 Time Value187.05 Open Interest0 Rho-0.0039 Delta / Theta0.1319
					362.05	Price @ Jul 25, 2025 20:51 GMT
2.05	0%	0.55	4.4	0	365.00	14.1	0%	4.1	8.2	0
IWV Call 365.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolIWV\|20250815\|365.00C Delta0.3696 Imp Vol0.1116 Bid0.55 Gamma0.0382 Theoretical2.48 Ask4.4 Theta-0.0991 Intrinsic Value-2.95 Volume0 Vega0.3341 Time Value5 Open Interest1 Rho0.0789 Delta / Theta-3.7302 IWV Put 365.00 Exp: Aug 15, 2025 Last: 14.1 Chg.: 0% SymbolIWV\|20250815\|365.00P Delta-0.6458 Imp Vol0.1147 Bid4.1 Gamma0.04 Theoretical6.15 Ask8.2 Theta-0.0667 Intrinsic Value2.95 Volume0 Vega0.3253 Time Value11.15 Open Interest1 Rho-0.0991 Delta / Theta9.6752
0	0%	0	2.4	0	370.00	0	0%	7.9	11.2	0
IWV Call 370.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250815\|370.00C Delta0.2107 Imp Vol0.115 Bid0 Gamma0.0283 Theoretical1.2 Ask2.4 Theta-0.0751 Intrinsic Value-7.95 Volume0 Vega0.2557 Time Value7.95 Open Interest1 Rho0.0451 Delta / Theta-2.8077 IWV Put 370.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250815\|370.00P Delta-0.8778 Imp Vol0.0982 Bid7.9 Gamma0.0248 Theoretical9.55 Ask11.2 Theta-0.0239 Intrinsic Value7.95 Volume0 Vega0.1676 Time Value-7.95 Open Interest0 Rho-0.074 Delta / Theta36.7699
0.45	0%	0	1.35	0	375.00	0	0%	12.3	16	0
IWV Call 375.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolIWV\|20250815\|375.00C Delta0.1232 Imp Vol0.1267 Bid0 Gamma0.0182 Theoretical0.67 Ask1.35 Theta-0.0567 Intrinsic Value-12.95 Volume0 Vega0.1804 Time Value13.4 Open Interest37 Rho0.0264 Delta / Theta-2.1714 IWV Put 375.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250815\|375.00P Delta-0.7776 Imp Vol0.2 Bid12.3 Gamma0.0173 Theoretical16 Ask16 Theta-0.0976 Intrinsic Value12.95 Volume0 Vega0.2611 Time Value-12.95 Open Interest0 Rho-0.1155 Delta / Theta7.9698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWV Comments

Write your thoughts about iShares Russell 3000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 3.	362.05	+1.37	+0.38%
Global X Japan Fi.	3,177.0	+57.0	+1.83%
PRIV/BTC	0.00000016	-1.64999982	-100.00%
BALY	9.97	+0.22	+2.26%
HESAF	2,796.50	+13.10	+0.47%
MUTX	3.85	0.00	0.00%