Breaking News

iShares Russell 3000 ETF (IWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

343.10 +0.88 +0.26%

12/06 - Closed. Currency in USD

After Hours

342.88

-0.22

-0.06%

23:39:07 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 288,325
Bid/Ask: 0.00 / 0.00
Day's Range: 341.23 - 343.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 3000 Options Chain

Get free option data for IWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	160.7	165	0	180.00	0	0%	0	1.95	0
IWV Call 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|180.00C Delta0.97 Imp Vol2.5816 Bid160.7 Gamma0.0005 Theoretical165 Ask165 Theta-0.574 Intrinsic Value163.1 Volume0 Vega0.0345 Time Value-163.1 Open Interest0 Rho0.0368 Delta / Theta-1.6898 IWV Put 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|180.00P Delta-0.02 Imp Vol2.3172 Bid0 Gamma0.0004 Theoretical0.98 Ask1.95 Theta-0.3551 Intrinsic Value-163.1 Volume0 Vega0.0246 Time Value163.1 Open Interest0 Rho-0.0016 Delta / Theta0.0563
0	0%	155.5	160	0	185.00	0	0%	0	1.95	0
IWV Call 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|185.00C Delta0.9689 Imp Vol2.4847 Bid155.5 Gamma0.0006 Theoretical160 Ask160 Theta-0.5697 Intrinsic Value158.1 Volume0 Vega0.0356 Time Value-158.1 Open Interest0 Rho0.0378 Delta / Theta-1.7006 IWV Put 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|185.00P Delta-0.0208 Imp Vol2.2299 Bid0 Gamma0.0004 Theoretical0.98 Ask1.95 Theta-0.3529 Intrinsic Value-158.1 Volume0 Vega0.0254 Time Value158.1 Open Interest0 Rho-0.0017 Delta / Theta0.0588
0	0%	150.6	155	0	190.00	0	0%	0	1.95	0
IWV Call 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|190.00C Delta0.9677 Imp Vol2.3903 Bid150.6 Gamma0.0006 Theoretical155 Ask155 Theta-0.5653 Intrinsic Value153.1 Volume0 Vega0.0366 Time Value-153.1 Open Interest0 Rho0.0388 Delta / Theta-1.7119 IWV Put 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|190.00P Delta-0.0216 Imp Vol2.1448 Bid0 Gamma0.0005 Theoretical0.98 Ask1.95 Theta-0.3506 Intrinsic Value-153.1 Volume0 Vega0.0262 Time Value153.1 Open Interest0 Rho-0.0017 Delta / Theta0.0615
					343.1	Price @ Jun 12, 2025 20:51 GMT
0	0%	0	3.6	0	345.00	0	0%	1.5	5.8	0
IWV Call 345.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|345.00C Delta0.4036 Imp Vol0.124 Bid0 Gamma0.0615 Theoretical1.8 Ask3.6 Theta-0.1674 Intrinsic Value-1.9 Volume0 Vega0.1967 Time Value1.9 Open Interest1 Rho0.03 Delta / Theta-2.4113 IWV Put 345.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|345.00P Delta-0.5942 Imp Vol0.1352 Bid1.5 Gamma0.0572 Theoretical3.65 Ask5.8 Theta-0.1481 Intrinsic Value1.9 Volume0 Vega0.1965 Time Value-1.9 Open Interest0 Rho-0.0359 Delta / Theta4.013
2	0%	0	1.7	0	350.00	0	0%	6	10	0
IWV Call 350.00 Exp: Jun 20, 2025 Last: 2 Chg.: 0% SymbolIWV\|20250620\|350.00C Delta0.2004 Imp Vol0.1511 Bid0 Gamma0.0365 Theoretical0.85 Ask1.7 Theta-0.1418 Intrinsic Value-6.9 Volume0 Vega0.1424 Time Value8.9 Open Interest1 Rho0.0149 Delta / Theta-1.413 IWV Put 350.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|350.00P Delta-0.7606 Imp Vol0.184 Bid6 Gamma0.0338 Theoretical8 Ask10 Theta-0.1597 Intrinsic Value6.9 Volume0 Vega0.157 Time Value-6.9 Open Interest0 Rho-0.0419 Delta / Theta4.7628
0	0%	0	2	0	355.00	0	0%	10.1	14.9	0
IWV Call 355.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|355.00C Delta0.1657 Imp Vol0.2272 Bid0 Gamma0.0216 Theoretical1 Ask2 Theta-0.1856 Intrinsic Value-11.9 Volume0 Vega0.1264 Time Value11.9 Open Interest0 Rho0.0122 Delta / Theta-0.8929 IWV Put 355.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250620\|355.00P Delta-0.8584 Imp Vol0.2132 Bid10.1 Gamma0.0213 Theoretical12.5 Ask14.9 Theta-0.1297 Intrinsic Value11.9 Volume0 Vega0.113 Time Value-11.9 Open Interest0 Rho-0.0418 Delta / Theta6.6161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWV Comments

Write your thoughts about iShares Russell 3000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,320.5	-647.1	-1.51%
US 500	5,945.4	-99.8	-1.65%
FTSE 100	8,884.92	+20.57	+0.23%
DAX	23,771.45	-177.45	-0.74%
South Africa Top 40	89,326.22	+731.40	+0.83%

Brent Oil	75.79	+6.43	+9.27%
Crude Oil WTI	74.57	+6.53	+9.60%
Gold	3,455.92	+53.52	+1.57%
Silver	36.670	+0.375	+1.03%
Copper	4.8205	-0.0225	-0.46%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4850	+0.0080	+0.18%
Germany 10Y	2.4780	-0.0605	-2.38%
U.S. 10Y	4.327	-0.029	-0.67%
U.S. 5Y	3.937	-0.022	-0.56%
U.S. 2Y	3.889	-0.017	-0.44%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 3.	343.10	+0.88	+0.26%
E Fund CSI Techni.	0.492	-0.002	-0.41%
HANetf ICAV - Fut.	17.50	+0.06	+0.34%
Aktia Commodity B	1.502	-0.000	-0.01%
USD/CLP	930.10	+0.30	+0.03%
AllianceBernstein.	10,565.000	-71.000	-0.67%