Breaking News

iShares Russell Mid-Cap ETF (IWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.09 -0.68 -0.80%

21:00:09 - Closed. Currency in USD

After Hours

84.09

0.00

0.00%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,924,975
Bid/Ask: 0.00 / 0.00
Day's Range: 83.45 - 85.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Options Chain

Get free option data for IWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.1	0	75.00	0	0%	0	0.6	0
IWR Call 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250321\|75.00C Delta0.9263 Imp Vol0.53 Bid9.5 Gamma0.0187 Theoretical10.1 Ask10.1 Theta-0.056 Intrinsic Value9.09 Volume0 Vega0.0195 Time Value-9.09 Open Interest0 Rho0.0188 Delta / Theta-16.5275 IWR Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250321\|75.00P Delta-0.0817 Imp Vol0.5535 Bid0 Gamma0.0194 Theoretical0.3 Ask0.6 Theta-0.0582 Intrinsic Value-9.09 Volume0 Vega0.0212 Time Value9.09 Open Interest0 Rho-0.0018 Delta / Theta1.4042
0	0%	5.6	6.2	0	79.00	0.06	0%	0	0.4	0
IWR Call 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250321\|79.00C Delta0.9649 Imp Vol0.2406 Bid5.6 Gamma0.0227 Theoretical5.9 Ask6.2 Theta-0.018 Intrinsic Value5.09 Volume0 Vega0.0108 Time Value-5.09 Open Interest0 Rho0.0208 Delta / Theta-53.5178 IWR Put 79.00 Exp: Mar 21, 2025 Last: 0.06 Chg.: 0% SymbolIWR\|20250321\|79.00P Delta-0.0908 Imp Vol0.3302 Bid0 Gamma0.0353 Theoretical0.2 Ask0.4 Theta-0.0374 Intrinsic Value-5.09 Volume0 Vega0.0229 Time Value5.15 Open Interest45 Rho-0.002 Delta / Theta2.431
0	0%	4.7	5.2	0	80.00	0.15	0%	0	0.45	0
IWR Call 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250321\|80.00C Delta0.9349 Imp Vol0.2381 Bid4.7 Gamma0.0378 Theoretical4.95 Ask5.2 Theta-0.0261 Intrinsic Value4.09 Volume0 Vega0.0177 Time Value-4.09 Open Interest0 Rho0.0204 Delta / Theta-35.7934 IWR Put 80.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolIWR\|20250321\|80.00P Delta-0.1099 Imp Vol0.296 Bid0 Gamma0.0452 Theoretical0.23 Ask0.45 Theta-0.0384 Intrinsic Value-4.09 Volume0 Vega0.0264 Time Value4.24 Open Interest40 Rho-0.0024 Delta / Theta2.8617
					84.09	Price @ Mar 11, 2025 20:10 GMT
1.3	0%	1.1	1.4	0	85.00	0	0%	1.45	1.8	0
IWR Call 85.00 Exp: Mar 21, 2025 Last: 1.3 Chg.: 0% SymbolIWR\|20250321\|85.00C Delta0.4907 Imp Vol0.2355 Bid1.1 Gamma0.1206 Theoretical1.25 Ask1.4 Theta-0.0687 Intrinsic Value-0.91 Volume0 Vega0.056 Time Value2.21 Open Interest10 Rho0.0111 Delta / Theta-7.1458 IWR Put 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250321\|85.00P Delta-0.5065 Imp Vol0.2767 Bid1.45 Gamma0.103 Theoretical1.63 Ask1.8 Theta-0.0746 Intrinsic Value0.91 Volume0 Vega0.056 Time Value-0.91 Open Interest0 Rho-0.0105 Delta / Theta6.7846
0	0%	0.6	1	0	86.00	0	0%	1.85	2.55	0
IWR Call 86.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250321\|86.00C Delta0.3693 Imp Vol0.229 Bid0.6 Gamma0.1174 Theoretical0.8 Ask1 Theta-0.0627 Intrinsic Value-1.91 Volume0 Vega0.0529 Time Value1.91 Open Interest0 Rho0.0084 Delta / Theta-5.8864 IWR Put 86.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250321\|86.00P Delta-0.6076 Imp Vol0.2767 Bid1.85 Gamma0.0994 Theoretical2.2 Ask2.55 Theta-0.0713 Intrinsic Value1.91 Volume0 Vega0.0539 Time Value-1.91 Open Interest0 Rho-0.0121 Delta / Theta8.5163
1	0%	0.3	0.7	0	87.00	2.09	0%	2.5	3.1	0
IWR Call 87.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolIWR\|20250321\|87.00C Delta0.2617 Imp Vol0.2291 Bid0.3 Gamma0.1012 Theoretical0.5 Ask0.7 Theta-0.0538 Intrinsic Value-2.91 Volume0 Vega0.0457 Time Value3.91 Open Interest10 Rho0.0059 Delta / Theta-4.8613 IWR Put 87.00 Exp: Mar 21, 2025 Last: 2.09 Chg.: 0% SymbolIWR\|20250321\|87.00P Delta-0.7123 Imp Vol0.2619 Bid2.5 Gamma0.0934 Theoretical2.8 Ask3.1 Theta-0.059 Intrinsic Value2.91 Volume0 Vega0.0478 Time Value-0.82 Open Interest9 Rho-0.0136 Delta / Theta12.0793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWR Comments

Write your thoughts about iShares Russell Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,432.2	-480.2	-1.15%
US 500	5,570.9	-43.8	-0.78%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.93	+0.06	+0.09%
Crude Oil WTI	66.62	+0.59	+0.89%
Gold	2,922.80	+23.40	+0.81%
Silver	33.375	+0.845	+2.60%
Copper	4.7960	+0.1295	+2.78%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.282	+0.069	+1.64%
U.S. 5Y	4.040	+0.066	+1.66%
U.S. 2Y	3.949	+0.053	+1.36%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	84.09	-0.68	-0.80%