Breaking News

iShares Russell Mid-Cap ETF (IWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.07 -0.80 -0.86%

31/01 - Closed. Currency in USD

Pre Market

92.50

+0.43

+0.47%

15:20:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,405,747
Bid/Ask: 0.00 / 0.00
Day's Range: 91.99 - 93.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Options Chain

Get free option data for IWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.8	53.2	0	40.00	0	0%	0	0.55	0
IWR Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|40.00C Delta0.9583 Imp Vol2.4604 Bid50.8 Gamma0.0017 Theoretical53.2 Ask53.2 Theta-0.1173 Intrinsic Value52.07 Volume0 Vega0.019 Time Value-52.07 Open Interest0 Rho0.0166 Delta / Theta-8.1682 IWR Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|40.00P Delta-0.0164 Imp Vol1.8617 Bid0 Gamma0.001 Theoretical0.28 Ask0.55 Theta-0.0409 Intrinsic Value-52.07 Volume0 Vega0.0088 Time Value52.07 Open Interest0 Rho-0.0009 Delta / Theta0.4012
0	0%	45.8	48.3	0	45.00	0	0%	0	0.55	0
IWR Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|45.00C Delta0.9499 Imp Vol2.199 Bid45.8 Gamma0.0022 Theoretical48.3 Ask48.3 Theta-0.1219 Intrinsic Value47.07 Volume0 Vega0.022 Time Value-47.07 Open Interest0 Rho0.0192 Delta / Theta-7.7924 IWR Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|45.00P Delta-0.0189 Imp Vol1.6231 Bid0 Gamma0.0013 Theoretical0.28 Ask0.55 Theta-0.0401 Intrinsic Value-47.07 Volume0 Vega0.0099 Time Value47.07 Open Interest0 Rho-0.001 Delta / Theta0.4699
0	0%	40.8	43.3	0	50.00	0	0%	0	0.55	0
IWR Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|50.00C Delta0.943 Imp Vol1.9195 Bid40.8 Gamma0.0027 Theoretical43.3 Ask43.3 Theta-0.1185 Intrinsic Value42.07 Volume0 Vega0.0244 Time Value-42.07 Open Interest0 Rho0.0223 Delta / Theta-7.9543 IWR Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|50.00P Delta-0.0217 Imp Vol1.4094 Bid0 Gamma0.0017 Theoretical0.27 Ask0.55 Theta-0.0392 Intrinsic Value-42.07 Volume0 Vega0.0112 Time Value42.07 Open Interest0 Rho-0.0012 Delta / Theta0.5531
					92.07	Price @ Feb 01, 2025 20:36 GMT
1.05	0%	0.9	1.05	2	93.00	0	0%	1.55	2.2	0
IWR Call 93.00 Exp: Feb 21, 2025 Last: 1.05 Chg.: 0% SymbolIWR\|20250221\|93.00C Delta0.4186 Imp Vol0.1635 Bid0.9 Gamma0.1108 Theoretical1.05 Ask1.05 Theta-0.0371 Intrinsic Value-0.93 Volume2 Vega0.0841 Time Value1.98 Open Interest14 Rho0.0205 Delta / Theta-11.274 IWR Put 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|93.00P Delta-0.585 Imp Vol0.1658 Bid1.55 Gamma0.1103 Theoretical1.88 Ask2.2 Theta-0.0314 Intrinsic Value0.93 Volume0 Vega0.0837 Time Value-0.93 Open Interest0 Rho-0.0242 Delta / Theta18.6423
0.64	-27.27%	0.5	0.7	4	94.00	0	0%	2.1	2.6	0
IWR Call 94.00 Exp: Feb 21, 2025 Last: 0.64 Chg.: -27.27% SymbolIWR\|20250221\|94.00C Delta0.3046 Imp Vol0.1557 Bid0.5 Gamma0.1043 Theoretical0.64 Ask0.7 Theta-0.0314 Intrinsic Value-1.93 Volume4 Vega0.0754 Time Value2.57 Open Interest74 Rho0.015 Delta / Theta-9.7146 IWR Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|94.00P Delta-0.723 Imp Vol0.1418 Bid2.1 Gamma0.1119 Theoretical2.35 Ask2.6 Theta-0.0217 Intrinsic Value1.93 Volume0 Vega0.0717 Time Value-1.93 Open Interest0 Rho-0.0268 Delta / Theta33.3088
0.35	0%	0.25	0.4	0	95.00	4.33	0%	2.55	3.4	0
IWR Call 95.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolIWR\|20250221\|95.00C Delta0.1925 Imp Vol0.144 Bid0.25 Gamma0.0881 Theoretical0.33 Ask0.4 Theta-0.0225 Intrinsic Value-2.93 Volume0 Vega0.0589 Time Value3.28 Open Interest25 Rho0.0095 Delta / Theta-8.5536 IWR Put 95.00 Exp: Feb 21, 2025 Last: 4.33 Chg.: 0% SymbolIWR\|20250221\|95.00P Delta-0.9124 Imp Vol0.1063 Bid2.55 Gamma0.0733 Theoretical2.98 Ask3.4 Theta-0.0061 Intrinsic Value2.93 Volume0 Vega0.0325 Time Value1.4 Open Interest3 Rho-0.0181 Delta / Theta148.7958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWR Comments

Write your thoughts about iShares Russell Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	92.07	-0.80	-0.86%