Breaking News

iShares Russell Mid-Cap ETF (IWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.00 +0.04 +0.04%

20:59:59 - Closed. Currency in USD

After Hours

89.00

0.00

0.00%

21:43:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,198,222
Bid/Ask: 0.00 / 0.00
Day's Range: 87.69 - 89.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Options Chain

Get free option data for IWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	24.4	0	65.00	0	0%	0	0.05	0
IWR Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250620\|65.00C Delta0.9556 Imp Vol0.8813 Bid23.5 Gamma0.0053 Theoretical24.4 Ask24.4 Theta-0.048 Intrinsic Value24 Volume0 Vega0.0183 Time Value-24 Open Interest8 Rho0.0299 Delta / Theta-19.9114 IWR Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250620\|65.00P Delta-0.0064 Imp Vol0.586 Bid0 Gamma0.0016 Theoretical0.02 Ask0.05 Theta-0.0058 Intrinsic Value-24 Volume0 Vega0.0036 Time Value24 Open Interest0 Rho-0.0003 Delta / Theta1.1128
0	0%	18.4	19.3	0	70.00	0	0%	0	0.75	0
IWR Call 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250620\|70.00C Delta0.9585 Imp Vol0.6511 Bid18.4 Gamma0.0068 Theoretical19.3 Ask19.3 Theta-0.0352 Intrinsic Value19 Volume0 Vega0.0173 Time Value-19 Open Interest0 Rho0.0326 Delta / Theta-27.2537 IWR Put 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250620\|70.00P Delta-0.0574 Imp Vol0.7264 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0455 Intrinsic Value-19 Volume0 Vega0.0227 Time Value19 Open Interest0 Rho-0.0025 Delta / Theta1.2616
0	0%	17.5	18.3	0	71.00	0	0%	0	1.1	0
IWR Call 71.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250620\|71.00C Delta0.9569 Imp Vol0.6182 Bid17.5 Gamma0.0074 Theoretical18.3 Ask18.3 Theta-0.0346 Intrinsic Value18 Volume0 Vega0.0178 Time Value-18 Open Interest0 Rho0.033 Delta / Theta-27.6161 IWR Put 71.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250620\|71.00P Delta-0.0761 Imp Vol0.7595 Bid0 Gamma0.0095 Theoretical0.55 Ask1.1 Theta-0.0592 Intrinsic Value-18 Volume0 Vega0.0283 Time Value18 Open Interest0 Rho-0.0033 Delta / Theta1.2865
					89	Price @ Jun 02, 2025 20:36 GMT
1.2	-6.25%	1.2	1.6	6	89.00	0	0%	1.2	1.65	0
IWR Call 89.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: -6.25% SymbolIWR\|20250620\|89.00C Delta0.5223 Imp Vol0.1449 Bid1.2 Gamma0.139 Theoretical1.2 Ask1.6 Theta-0.0349 Intrinsic Value0 Volume6 Vega0.0787 Time Value1.2 Open Interest38 Rho0.0223 Delta / Theta-14.962 IWR Put 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250620\|89.00P Delta-0.4819 Imp Vol0.1873 Bid1.2 Gamma0.1083 Theoretical1.43 Ask1.65 Theta-0.0381 Intrinsic Value0 Volume0 Vega0.0787 Time Value0 Open Interest0 Rho-0.0185 Delta / Theta12.6338
0.85	0%	0.7	1.05	0	90.00	0	0%	1.55	2.4	0
IWR Call 90.00 Exp: Jun 20, 2025 Last: 0.85 Chg.: 0% SymbolIWR\|20250620\|90.00C Delta0.3972 Imp Vol0.1601 Bid0.7 Gamma0.1218 Theoretical0.88 Ask1.05 Theta-0.0363 Intrinsic Value-1 Volume0 Vega0.0762 Time Value1.85 Open Interest62 Rho0.017 Delta / Theta-10.9307 IWR Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250620\|90.00P Delta-0.5898 Imp Vol0.1871 Bid1.55 Gamma0.1061 Theoretical1.98 Ask2.4 Theta-0.0366 Intrinsic Value1 Volume0 Vega0.0766 Time Value-1 Open Interest0 Rho-0.0216 Delta / Theta16.1284
0.36	-28%	0.4	0.65	1	91.00	0	0%	2.2	2.9	0
IWR Call 91.00 Exp: Jun 20, 2025 Last: 0.36 Chg.: -28% SymbolIWR\|20250620\|91.00C Delta0.2792 Imp Vol0.1565 Bid0.4 Gamma0.1087 Theoretical0.53 Ask0.65 Theta-0.0306 Intrinsic Value-2 Volume1 Vega0.0664 Time Value2.36 Open Interest50 Rho0.012 Delta / Theta-9.1206 IWR Put 91.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250620\|91.00P Delta-0.7041 Imp Vol0.1753 Bid2.2 Gamma0.1012 Theoretical2.55 Ask2.9 Theta-0.0295 Intrinsic Value2 Volume0 Vega0.068 Time Value-2 Open Interest23 Rho-0.0238 Delta / Theta23.8718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWR Comments

Write your thoughts about iShares Russell Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,312.5	+42.4	+0.10%
US 500	5,939.1	+27.4	+0.46%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,930.67	-66.81	-0.28%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	65.07	-0.03	-0.05%
Crude Oil WTI	63.03	+2.24	+3.68%
Gold	3,406.35	+90.95	+2.74%
Silver	34.928	+1.898	+5.75%
Copper	4.8580	+0.1805	+3.86%
London Cocoa	6,541.00	+0.00	+0.00%
London Wheat	157.20	0.00	0.00%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6620	-0.0130	-0.28%
Germany 10Y	2.5225	+0.0145	+0.58%
U.S. 10Y	4.439	+0.024	+0.54%
U.S. 5Y	4.003	+0.024	+0.60%
U.S. 2Y	3.937	+0.023	+0.59%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	89.00	+0.04	+0.04%
AlphaCentric Inco.	7.22	0.00	0.00%
Alpha Architect M.	22.15	+0.00	+0.00%
Credit Agricole C.	100.440	+0.000	+0.00%
BRADESCO FUNDO DE.	4.255	+0.002	+0.04%
KIRIX Herkules-Po.	66.440	-0.150	-0.23%
Scotia Gubernamen.	4.075	+0.010	+0.15%
Jupiter Global Fu.	11.420	-0.010	-0.09%