Breaking News

iShares Russell Mid-Cap ETF (IWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.41 +0.29 +0.30%

11/11 - Closed. Currency in USD

Pre Market

96.41

-0.00

-0.00%

14:07:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,464,545
Bid/Ask: 0.00 / 0.00
Day's Range: 96.06 - 96.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Options Chain

Get free option data for IWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	42.5	0	55.00	0	0%	0	1.05	0
IWR Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20251121\|55.00C Delta0 Imp Vol0 Bid40.3 Gamma0 Theoretical0 Ask42.5 Theta0 Intrinsic Value41.56 Volume0 Vega0 Time Value-41.56 Open Interest0 Rho0 Delta / Theta0 IWR Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20251121\|55.00P Delta-0.0544 Imp Vol2.4249 Bid0 Gamma0.0028 Theoretical1.05 Ask1.05 Theta-0.2131 Intrinsic Value-41.56 Volume0 Vega0.0176 Time Value41.56 Open Interest0 Rho-0.0016 Delta / Theta0.2551
36.4	0%	35.3	37.5	0	60.00	0	0%	0	0.25	0
IWR Call 60.00 Exp: Nov 21, 2025 Last: 36.4 Chg.: 0% SymbolIWR\|20251121\|60.00C Delta0 Imp Vol0 Bid35.3 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value36.56 Volume0 Vega0 Time Value-0.16 Open Interest1 Rho0 Delta / Theta0 IWR Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20251121\|60.00P Delta-0.0243 Imp Vol1.5606 Bid0 Gamma0.0023 Theoretical0.25 Ask0.25 Theta-0.0709 Intrinsic Value-36.56 Volume0 Vega0.0091 Time Value36.56 Open Interest0 Rho-0.0007 Delta / Theta0.3422
0	0%	30.3	32.5	0	65.00	0	0%	0	0.25	0
IWR Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20251121\|65.00C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask32.5 Theta0 Intrinsic Value31.56 Volume0 Vega0 Time Value-31.56 Open Interest0 Rho0 Delta / Theta0 IWR Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20251121\|65.00P Delta-0.0282 Imp Vol1.3316 Bid0 Gamma0.003 Theoretical0.25 Ask0.25 Theta-0.0687 Intrinsic Value-31.56 Volume0 Vega0.0103 Time Value31.56 Open Interest0 Rho-0.0008 Delta / Theta0.4113
					96.56	Price @ Nov 11, 2025 19:40 GMT
0.25	0%	0	0.5	0	100.00	4.05	0%	3.2	4.4	0
IWR Call 100.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolIWR\|20251121\|100.00C Delta0.2158 Imp Vol0.2594 Bid0 Gamma0.0706 Theoretical0.5 Ask0.5 Theta-0.062 Intrinsic Value-3.44 Volume0 Vega0.0468 Time Value3.69 Open Interest245 Rho0.0056 Delta / Theta-3.4831 IWR Put 100.00 Exp: Nov 21, 2025 Last: 4.05 Chg.: 0% SymbolIWR\|20251121\|100.00P Delta-0.814 Imp Vol0.2333 Bid3.2 Gamma0.0727 Theoretical3.8 Ask4.4 Theta-0.0459 Intrinsic Value3.44 Volume0 Vega0.0426 Time Value0.61 Open Interest3 Rho-0.016 Delta / Theta17.7273
0.06	0%	0	0.15	0	105.00	0	0%	8	9.5	0
IWR Call 105.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolIWR\|20251121\|105.00C Delta0.0664 Imp Vol0.3295 Bid0 Gamma0.0245 Theoretical0.15 Ask0.15 Theta-0.0343 Intrinsic Value-8.44 Volume0 Vega0.0206 Time Value8.5 Open Interest47 Rho0.0017 Delta / Theta-1.9342 IWR Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20251121\|105.00P Delta-0.8924 Imp Vol0.4007 Bid8 Gamma0.0293 Theoretical8.75 Ask9.5 Theta-0.0548 Intrinsic Value8.44 Volume0 Vega0.0294 Time Value-8.44 Open Interest0 Rho-0.017 Delta / Theta16.2846
0	0%	0	0.1	0	110.00	0	0%	12.6	14.6	0
IWR Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20251121\|110.00C Delta0.0372 Imp Vol0.4316 Bid0 Gamma0.0118 Theoretical0.1 Ask0.1 Theta-0.0282 Intrinsic Value-13.44 Volume0 Vega0.013 Time Value13.44 Open Interest0 Rho0.001 Delta / Theta-1.318 IWR Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20251121\|110.00P Delta-0.947 Imp Vol0.4816 Bid12.6 Gamma0.0143 Theoretical13.6 Ask14.6 Theta-0.0373 Intrinsic Value13.44 Volume0 Vega0.0171 Time Value-13.44 Open Interest0 Rho-0.0157 Delta / Theta25.418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWR Comments

Write your thoughts about iShares Russell Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,040.0	+112.0	+0.23%
US 500	6,869.8	+23.2	+0.34%
FTSE 100	9,898.15	-1.45	-0.01%
DAX	24,346.06	+249.81	+1.04%
South Africa Top 40	104,923.98	+1077.75	+1.04%

Brent Oil	63.88	-1.28	-1.96%
Crude Oil WTI	59.74	-1.30	-2.13%
Gold	4,143.30	+27.00	+0.66%
Silver	51.795	+1.051	+2.07%
Copper	5.1388	+0.0728	+1.44%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.000	+0.00%
Nigeria 2Y	15.915	0.000	0.00%
U.K. 10Y	4.4120	+0.0240	+0.55%
Germany 10Y	2.6541	-0.0029	-0.11%
U.S. 10Y	4.074	+0.004	+0.10%
U.S. 5Y	3.673	-0.037	-1.00%
U.S. 2Y	3.564	-0.027	-0.75%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	96.41	+0.29	+0.30%
	Intesa Vita AzEur.	28.180	+0.220	+0.79%