Breaking News

iShares Russell Mid-Cap ETF (IWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.46 -0.32 -0.34%

05/08 - Closed. Currency in USD

After Hours

93.46

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,792,442
Bid/Ask: 0.00 / 0.00
Day's Range: 92.97 - 93.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Options Chain

Get free option data for IWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.9	39.3	0	55.00	0	0%	0	1.05	0
IWR Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250815\|55.00C Delta0.9867 Imp Vol1.5253 Bid37.9 Gamma0.0014 Theoretical38.6 Ask39.3 Theta-0.0416 Intrinsic Value38.46 Volume0 Vega0.0051 Time Value-38.46 Open Interest0 Rho0.0146 Delta / Theta-23.7266 IWR Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250815\|55.00P Delta-0.0377 Imp Vol1.9873 Bid0 Gamma0.0027 Theoretical0.53 Ask1.05 Theta-0.1258 Intrinsic Value-38.46 Volume0 Vega0.0127 Time Value38.46 Open Interest0 Rho-0.001 Delta / Theta0.2993
0	0%	32.4	34.1	0	60.00	0	0%	0	1.05	0
IWR Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250815\|60.00C Delta0.9516 Imp Vol1.7659 Bid32.4 Gamma0.0036 Theoretical34.1 Ask34.1 Theta-0.1389 Intrinsic Value33.46 Volume0 Vega0.0154 Time Value-33.46 Open Interest0 Rho0.015 Delta / Theta-6.8535 IWR Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250815\|60.00P Delta-0.0435 Imp Vol1.7088 Bid0 Gamma0.0035 Theoretical0.53 Ask1.05 Theta-0.1217 Intrinsic Value-33.46 Volume0 Vega0.0143 Time Value33.46 Open Interest0 Rho-0.0012 Delta / Theta0.3579
0	0%	27.8	29.1	0	65.00	0	0%	0	1.05	0
IWR Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250815\|65.00C Delta0.944 Imp Vol1.4967 Bid27.8 Gamma0.0048 Theoretical29.1 Ask29.1 Theta-0.133 Intrinsic Value28.46 Volume0 Vega0.0174 Time Value-28.46 Open Interest0 Rho0.0162 Delta / Theta-7.0969 IWR Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250815\|65.00P Delta-0.0509 Imp Vol1.4496 Bid0 Gamma0.0047 Theoretical0.53 Ask1.05 Theta-0.1168 Intrinsic Value-28.46 Volume0 Vega0.0162 Time Value28.46 Open Interest1 Rho-0.0013 Delta / Theta0.4353
					93.46	Price @ Aug 05, 2025 20:36 GMT
1.07	0%	0	1.1	0	94.00	0	0%	1.15	1.55	0
IWR Call 94.00 Exp: Aug 15, 2025 Last: 1.07 Chg.: 0% SymbolIWR\|20250815\|94.00C Delta0.4067 Imp Vol0.1232 Bid0 Gamma0.2036 Theoretical0.55 Ask1.1 Theta-0.0397 Intrinsic Value-0.54 Volume0 Vega0.06 Time Value1.61 Open Interest26 Rho0.0103 Delta / Theta-10.2336 IWR Put 94.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250815\|94.00P Delta-0.5651 Imp Vol0.1768 Bid1.15 Gamma0.1448 Theoretical1.35 Ask1.55 Theta-0.0503 Intrinsic Value0.54 Volume0 Vega0.0608 Time Value-0.54 Open Interest1 Rho-0.0123 Delta / Theta11.2243
0.3	0%	0.35	0.7	0	95.00	0	0%	1.6	2.3	0
IWR Call 95.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolIWR\|20250815\|95.00C Delta0.3035 Imp Vol0.1782 Bid0.35 Gamma0.1268 Theoretical0.53 Ask0.7 Theta-0.0502 Intrinsic Value-1.54 Volume0 Vega0.0541 Time Value1.84 Open Interest54 Rho0.0076 Delta / Theta-6.0427 IWR Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250815\|95.00P Delta-0.7124 Imp Vol0.1682 Bid1.6 Gamma0.1326 Theoretical1.95 Ask2.3 Theta-0.0403 Intrinsic Value1.54 Volume0 Vega0.0526 Time Value-1.54 Open Interest2 Rho-0.0142 Delta / Theta17.6892
0.25	0%	0	0.25	0	96.00	0	0%	2.35	3.1	0
IWR Call 96.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolIWR\|20250815\|96.00C Delta0.1228 Imp Vol0.1343 Bid0 Gamma0.0978 Theoretical0.13 Ask0.25 Theta-0.022 Intrinsic Value-2.54 Volume0 Vega0.0314 Time Value2.79 Open Interest123 Rho0.0031 Delta / Theta-5.5883 IWR Put 96.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250815\|96.00P Delta-0.8325 Imp Vol0.1666 Bid2.35 Gamma0.0994 Theoretical2.73 Ask3.1 Theta-0.0281 Intrinsic Value2.54 Volume0 Vega0.0384 Time Value-2.54 Open Interest0 Rho-0.014 Delta / Theta29.6208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWR Comments

Write your thoughts about iShares Russell Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,342.5	+230.8	+0.52%
US 500	6,328.1	+28.9	+0.46%
FTSE 100	9,160.16	+17.43	+0.19%
DAX	23,964.72	+107.53	+0.45%
South Africa Top 40	92,755.38	+559.88	+0.61%

Brent Oil	68.19	+0.55	+0.81%
Crude Oil WTI	65.68	+0.52	+0.80%
Gold	3,427.60	-7.10	-0.21%
Silver	37.898	+0.075	+0.20%
Copper	4.4117	+0.0257	+0.59%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5330	+0.0140	+0.31%
Germany 10Y	2.6336	+0.0116	+0.44%
U.S. 10Y	4.232	+0.025	+0.59%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.741	+0.024	+0.65%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	93.46	-0.32	-0.34%
Templeton Asian S.	65.020	-0.520	-0.79%
UBS ETF - J.P. Mo.	8.42	-0.01	-0.11%
LAl/USD	0.2982	-0.0240	-7.45%
AB SICAV I - Glob.	30.030	+0.020	+0.07%
4013	1,005.00	+12.00	+1.21%
603324	27.43	+0.33	+1.22%
ABP	0.28	+0.04	+16.73%