Breaking News

iShares Russell Mid-Cap ETF (IWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.82 -1.76 -1.82%

13/11 - Closed. Currency in USD

After Hours

94.82

0.00

0.00%

23:50:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,323,561
Bid/Ask: 0.00 / 0.00
Day's Range: 94.71 - 96.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Options Chain

Get free option data for IWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	41.4	0	55.00	0	0%	0	0.05	0
IWR Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20251121\|55.00C Delta0.9644 Imp Vol2.2601 Bid40 Gamma0.0024 Theoretical40.7 Ask41.4 Theta-0.1565 Intrinsic Value39.88 Volume0 Vega0.011 Time Value-39.88 Open Interest0 Rho0.0108 Delta / Theta-6.1637 IWR Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20251121\|55.00P Delta-0.0065 Imp Vol1.5656 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0251 Intrinsic Value-39.88 Volume0 Vega0.0026 Time Value39.88 Open Interest0 Rho-0.0001 Delta / Theta0.2586
36.4	0%	34.9	36.5	0	60.00	0	0%	0	0.05	0
IWR Call 60.00 Exp: Nov 21, 2025 Last: 36.4 Chg.: 0% SymbolIWR\|20251121\|60.00C Delta0.9592 Imp Vol1.9488 Bid34.9 Gamma0.0032 Theoretical35.7 Ask36.5 Theta-0.1513 Intrinsic Value34.88 Volume0 Vega0.0123 Time Value1.52 Open Interest1 Rho0.0121 Delta / Theta-6.3407 IWR Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20251121\|60.00P Delta-0.0076 Imp Vol1.3387 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0245 Intrinsic Value-34.88 Volume0 Vega0.0029 Time Value34.88 Open Interest0 Rho-0.0002 Delta / Theta0.308
0	0%	30	31.4	0	65.00	0	0%	0	0.05	0
IWR Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20251121\|65.00C Delta0.9529 Imp Vol1.6599 Bid30 Gamma0.0042 Theoretical30.7 Ask31.4 Theta-0.1454 Intrinsic Value29.88 Volume0 Vega0.0138 Time Value-29.88 Open Interest0 Rho0.0131 Delta / Theta-6.5538 IWR Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20251121\|65.00P Delta-0.0089 Imp Vol1.1282 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0239 Intrinsic Value-29.88 Volume0 Vega0.0034 Time Value29.88 Open Interest0 Rho-0.0002 Delta / Theta0.3729
					94.88	Price @ Nov 13, 2025 20:10 GMT
2.18	0%	1.05	2.3	0	95.00	0.75	41.51%	0.55	1.1	9
IWR Call 95.00 Exp: Nov 21, 2025 Last: 2.18 Chg.: 0% SymbolIWR\|20251121\|95.00C Delta0.5313 Imp Vol0.2777 Bid1.05 Gamma0.1016 Theoretical1.68 Ask2.3 Theta-0.1002 Intrinsic Value-0.12 Volume0 Vega0.056 Time Value2.3 Open Interest102 Rho0.0107 Delta / Theta-5.3 IWR Put 95.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 41.51% SymbolIWR\|20251121\|95.00P Delta-0.4549 Imp Vol0.1526 Bid0.55 Gamma0.1878 Theoretical0.75 Ask1.1 Theta-0.0508 Intrinsic Value0.12 Volume9 Vega0.0558 Time Value0.63 Open Interest54 Rho-0.0084 Delta / Theta8.9554
0.09	0%	0	0.25	0	100.00	4.05	0%	3.5	5.2	0
IWR Call 100.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolIWR\|20251121\|100.00C Delta0.1273 Imp Vol0.2847 Bid0 Gamma0.052 Theoretical0.25 Ask0.25 Theta-0.053 Intrinsic Value-5.12 Volume0 Vega0.0294 Time Value5.21 Open Interest246 Rho0.0026 Delta / Theta-2.4015 IWR Put 100.00 Exp: Nov 21, 2025 Last: 4.05 Chg.: 0% SymbolIWR\|20251121\|100.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value5.12 Volume0 Vega0 Time Value-1.07 Open Interest3 Rho0 Delta / Theta0
0.06	0%	0	0.1	0	105.00	0	0%	8.5	10.6	0
IWR Call 105.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolIWR\|20251121\|105.00C Delta0.0457 Imp Vol0.3845 Bid0 Gamma0.0177 Theoretical0.1 Ask0.1 Theta-0.0328 Intrinsic Value-10.12 Volume0 Vega0.0135 Time Value10.18 Open Interest47 Rho0.0009 Delta / Theta-1.395 IWR Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20251121\|105.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.12 Volume0 Vega0 Time Value-10.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWR Comments

Write your thoughts about iShares Russell Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,467.4	+10.4	+0.02%
US 500	6,737.6	+0.1	+0.00%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	64.03	+1.02	+1.62%
Crude Oil WTI	59.73	+1.04	+1.77%
Gold	4,185.97	-8.53	-0.20%
Silver	52.665	-0.505	-0.95%
Copper	5.0798	+0.0223	+0.44%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.102	+0.005	+0.12%
U.S. 5Y	3.700	-0.003	-0.08%
U.S. 2Y	3.585	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	94.82	-1.76	-1.82%
Cambria Foreign S.	31.89	-0.20	-0.62%
JPM Green Social .	90.53	-0.47	-0.52%
BMO Low Volatilit.	58.86	-0.21	-0.36%
000593	10.21	-0.29	-2.76%
AQ	183.70	-4.70	-2.49%
SOCIETE GENERALE .	6.39	0.00	0.00%
iSharesEurope	101.94	-0.46	-0.45%