Breaking News

iShares Russell Mid-Cap ETF (IWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.19 +0.89 +0.99%

18:31:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 839,484
Bid/Ask: 0.00 / 0.00
Day's Range: 90.57 - 91.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Options Chain

Get free option data for IWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	11.7	0	80.00	0	0%	0	0.25	0
IWR Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250718\|80.00C Delta0.9824 Imp Vol0.2474 Bid11.1 Gamma0.0071 Theoretical11.4 Ask11.7 Theta-0.0102 Intrinsic Value11.22 Volume0 Vega0.0096 Time Value-11.22 Open Interest0 Rho0.0514 Delta / Theta-95.8538 IWR Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250718\|80.00P Delta-0.0417 Imp Vol0.3067 Bid0 Gamma0.0124 Theoretical0.13 Ask0.25 Theta-0.013 Intrinsic Value-11.22 Volume0 Vega0.0208 Time Value11.22 Open Interest0 Rho-0.0024 Delta / Theta3.1958
0	0%	10.1	10.6	0	81.00	0	0%	0	0.3	0
IWR Call 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250718\|81.00C Delta0.9315 Imp Vol0.3241 Bid10.1 Gamma0.0172 Theoretical10.6 Ask10.6 Theta-0.0256 Intrinsic Value10.22 Volume0 Vega0.0305 Time Value-10.22 Open Interest0 Rho0.0489 Delta / Theta-36.3379 IWR Put 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250718\|81.00P Delta-0.0506 Imp Vol0.2939 Bid0 Gamma0.0152 Theoretical0.15 Ask0.3 Theta-0.0146 Intrinsic Value-10.22 Volume0 Vega0.0244 Time Value10.22 Open Interest0 Rho-0.0029 Delta / Theta3.4712
0	0%	9.1	9.7	0	82.00	0	0%	0	0.2	0
IWR Call 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250718\|82.00C Delta0.982 Imp Vol0.202 Bid9.1 Gamma0.0089 Theoretical9.4 Ask9.7 Theta-0.0097 Intrinsic Value9.22 Volume0 Vega0.0098 Time Value-9.22 Open Interest0 Rho0.0527 Delta / Theta-101.5999 IWR Put 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250718\|82.00P Delta-0.0414 Imp Vol0.2483 Bid0 Gamma0.0153 Theoretical0.1 Ask0.2 Theta-0.0105 Intrinsic Value-9.22 Volume0 Vega0.0207 Time Value9.22 Open Interest0 Rho-0.0024 Delta / Theta3.9621
					91.22	Price @ Jun 24, 2025 17:10 GMT
0.75	0%	1.1	1.3	0	92.00	0	0%	1.65	1.95	0
IWR Call 92.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 0% SymbolIWR\|20250718\|92.00C Delta0.4432 Imp Vol0.1584 Bid1.1 Gamma0.1065 Theoretical1.2 Ask1.3 Theta-0.0333 Intrinsic Value-0.78 Volume0 Vega0.0923 Time Value1.53 Open Interest57 Rho0.0258 Delta / Theta-13.3087 IWR Put 92.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250718\|92.00P Delta-0.5629 Imp Vol0.1565 Bid1.65 Gamma0.1089 Theoretical1.8 Ask1.95 Theta-0.0268 Intrinsic Value0.78 Volume0 Vega0.0919 Time Value-0.78 Open Interest0 Rho-0.0278 Delta / Theta21.0361
0.5	0%	0.65	0.85	0	93.00	0	0%	2.2	2.6	0
IWR Call 93.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: 0% SymbolIWR\|20250718\|93.00C Delta0.3318 Imp Vol0.1496 Bid0.65 Gamma0.1036 Theoretical0.75 Ask0.85 Theta-0.0286 Intrinsic Value-1.78 Volume0 Vega0.0849 Time Value2.28 Open Interest12 Rho0.0194 Delta / Theta-11.6003 IWR Put 93.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250718\|93.00P Delta-0.6728 Imp Vol0.1529 Bid2.2 Gamma0.1028 Theoretical2.4 Ask2.6 Theta-0.0232 Intrinsic Value1.78 Volume0 Vega0.0839 Time Value-1.78 Open Interest0 Rho-0.0308 Delta / Theta29.0253
0	0%	0	0.55	0	94.00	4	0%	2.85	3.4	0
IWR Call 94.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250718\|94.00C Delta0.1832 Imp Vol0.1193 Bid0 Gamma0.095 Theoretical0.27 Ask0.55 Theta-0.0166 Intrinsic Value-2.78 Volume0 Vega0.0621 Time Value2.78 Open Interest0 Rho0.0108 Delta / Theta-11.0167 IWR Put 94.00 Exp: Jul 18, 2025 Last: 4 Chg.: 0% SymbolIWR\|20250718\|94.00P Delta-0.7715 Imp Vol0.1516 Bid2.85 Gamma0.0877 Theoretical3.13 Ask3.4 Theta-0.0185 Intrinsic Value2.78 Volume0 Vega0.0699 Time Value1.22 Open Interest2 Rho-0.0314 Delta / Theta41.748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWR Comments

Write your thoughts about iShares Russell Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,045.7	+463.9	+1.09%
US 500	6,089.6	+64.4	+1.07%
FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,644.21	+375.20	+1.61%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.54	-3.98	-5.64%
Crude Oil WTI	64.69	-3.82	-5.58%
Gold	3,334.12	-60.88	-1.79%
Silver	35.748	-0.439	-1.21%
Copper	4.8733	+0.0238	+0.49%
London Cocoa	6,012.00	+214.00	+3.69%
London Wheat	144.35	-2.00	-1.37%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5390	+0.0040	+0.16%
U.S. 10Y	4.294	-0.025	-0.58%
U.S. 5Y	3.857	-0.028	-0.72%
U.S. 2Y	3.815	-0.015	-0.39%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	91.19	+0.89	+0.99%