Breaking News

iShares Russell Mid-Cap ETF (IWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.11 -1.35 -1.51%

03/03 - Closed. Currency in USD

After Hours

88.53

+0.42

+0.48%

1:08:46 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,309,971
Bid/Ask: 0.00 / 0.00
Day's Range: 87.62 - 90.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Options Chain

Get free option data for IWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.6	0	79.00	0	0%	0	0.75	0
IWR Call 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250321\|79.00C Delta0.9509 Imp Vol0.2871 Bid11.9 Gamma0.0118 Theoretical12.75 Ask13.6 Theta-0.0162 Intrinsic Value12.43 Volume0 Vega0.0288 Time Value-12.43 Open Interest0 Rho0.0752 Delta / Theta-58.6917 IWR Put 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250321\|79.00P Delta-0.0793 Imp Vol0.3436 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.0194 Intrinsic Value-12.43 Volume0 Vega0.043 Time Value12.43 Open Interest0 Rho-0.0072 Delta / Theta4.0889
0	0%	11	12.1	0	80.00	0	0%	0	0.75	0
IWR Call 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250321\|80.00C Delta0.8969 Imp Vol0.3507 Bid11 Gamma0.0174 Theoretical12.1 Ask12.1 Theta-0.0292 Intrinsic Value11.43 Volume0 Vega0.0516 Time Value-11.43 Open Interest0 Rho0.0708 Delta / Theta-30.7316 IWR Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250321\|80.00P Delta-0.0841 Imp Vol0.3211 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0189 Intrinsic Value-11.43 Volume0 Vega0.0449 Time Value11.43 Open Interest0 Rho-0.0076 Delta / Theta4.4488
0	0%	10.3	11.2	0	81.00	0	0%	0	0.75	0
IWR Call 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250321\|81.00C Delta0.9461 Imp Vol0.2447 Bid10.3 Gamma0.015 Theoretical10.75 Ask11.2 Theta-0.0155 Intrinsic Value10.43 Volume0 Vega0.0311 Time Value-10.43 Open Interest0 Rho0.0767 Delta / Theta-60.9791 IWR Put 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250321\|81.00P Delta-0.0896 Imp Vol0.2987 Bid0 Gamma0.0186 Theoretical0.38 Ask0.75 Theta-0.0184 Intrinsic Value-10.43 Volume0 Vega0.0471 Time Value10.43 Open Interest0 Rho-0.008 Delta / Theta4.873
					91.43	Price @ Feb 12, 2025 21:14 GMT
2.35	0%	1.35	1.55	0	92.00	1.39	0%	1.7	1.9	0
IWR Call 92.00 Exp: Mar 21, 2025 Last: 2.35 Chg.: 0% SymbolIWR\|20250321\|92.00C Delta0.4726 Imp Vol0.14 Bid1.35 Gamma0.0976 Theoretical1.45 Ask1.55 Theta-0.025 Intrinsic Value-0.57 Volume0 Vega0.1156 Time Value2.92 Open Interest4 Rho0.0423 Delta / Theta-18.9381 IWR Put 92.00 Exp: Mar 21, 2025 Last: 1.39 Chg.: 0% SymbolIWR\|20250321\|92.00P Delta-0.5363 Imp Vol0.1367 Bid1.7 Gamma0.1015 Theoretical1.8 Ask1.9 Theta-0.0182 Intrinsic Value0.57 Volume0 Vega0.115 Time Value0.82 Open Interest1 Rho-0.0403 Delta / Theta29.5002
0.91	-27.2%	0.85	1.2	5	93.00	0	0%	1.65	3	0
IWR Call 93.00 Exp: Mar 21, 2025 Last: 0.91 Chg.: -27.2% SymbolIWR\|20250321\|93.00C Delta0.3652 Imp Vol0.1278 Bid0.85 Gamma0.101 Theoretical0.91 Ask1.2 Theta-0.0213 Intrinsic Value-1.57 Volume5 Vega0.1093 Time Value2.48 Open Interest15 Rho0.0329 Delta / Theta-17.1623 IWR Put 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250321\|93.00P Delta-0.6455 Imp Vol0.1295 Bid1.65 Gamma0.1012 Theoretical2.33 Ask3 Theta-0.0154 Intrinsic Value1.57 Volume0 Vega0.1072 Time Value-1.57 Open Interest0 Rho-0.0446 Delta / Theta41.9642
0.8	0%	0.55	0.75	0	94.00	0	0%	2.7	3.8	0
IWR Call 94.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolIWR\|20250321\|94.00C Delta0.279 Imp Vol0.1322 Bid0.55 Gamma0.0873 Theoretical0.65 Ask0.75 Theta-0.0193 Intrinsic Value-2.57 Volume0 Vega0.0977 Time Value3.37 Open Interest3 Rho0.0252 Delta / Theta-14.4608 IWR Put 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250321\|94.00P Delta-0.7063 Imp Vol0.1521 Bid2.7 Gamma0.1052 Theoretical3.25 Ask3.8 Theta-0.0168 Intrinsic Value2.57 Volume0 Vega0.0989 Time Value-2.57 Open Interest0 Rho-0.0462 Delta / Theta42.0425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWR Comments

Write your thoughts about iShares Russell Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,971.38	-18.15	-0.45%
NSE All Share	107,072.71	-382.42	-0.36%
US 30	43,048.5	-143.5	-0.33%
US 500	5,819.7	-30.2	-0.52%
FTSE 100	8,821.69	-49.62	-0.56%
DAX	22,598.49	-540.92	-2.34%
South Africa Top 40	79,750.23	-446.00	-0.56%

Brent Oil	70.29	-1.33	-1.86%
Crude Oil WTI	67.22	-1.15	-1.68%
Gold	2,930.34	+29.24	+1.01%
Silver	32.510	+0.200	+0.62%
Copper	4.5560	-0.0510	-1.11%
London Cocoa	6,426.00	-769.00	-10.69%
London Wheat	169.25	-2.75	-1.60%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.5515	-0.0085	-0.19%
Germany 10Y	2.4645	-0.0275	-1.10%
U.S. 10Y	4.139	-0.041	-0.98%
U.S. 5Y	3.916	-0.073	-1.83%
U.S. 2Y	3.890	-0.090	-2.26%

Fidelitybk	17.150	-0.050	-0.29%
Zenith Bank	47.90	-0.10	-0.21%
UBA	36.00	0.00	0.00%
First HoldCo	28.20	-0.15	-0.53%
Guaranty Trust Holding	59.85	-0.40	-0.66%
Sterling Bank	5.250	-0.050	-0.94%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	88.11	-1.35	-1.51%