Breaking News

iShares Russell Mid-Cap ETF (IWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.22 +0.08 +0.08%

15:01:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 208,560
Bid/Ask: 0.00 / 0.00
Day's Range: 96.07 - 96.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Options Chain

Get free option data for IWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 13:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.99	2.99%	2.65	3.5	41	94.00	0	0%	0.6	0.85	0
IWR Call 94.00 Exp: Sep 19, 2025 Last: 2.99 Chg.: 2.99% SymbolIWR\|20250919\|94.00C Delta0.726 Imp Vol0.1661 Bid2.65 Gamma0.0829 Theoretical2.99 Ask3.5 Theta-0.0339 Intrinsic Value2.24 Volume41 Vega0.0802 Time Value0.75 Open Interest49 Rho0.0421 Delta / Theta-21.3881 IWR Put 94.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250919\|94.00P Delta-0.2796 Imp Vol0.1702 Bid0.6 Gamma0.0822 Theoretical0.725 Ask0.85 Theta-0.0281 Intrinsic Value-2.24 Volume0 Vega0.0811 Time Value2.24 Open Interest0 Rho-0.0154 Delta / Theta9.9434
0	0%	2.05	2.4	0	95.00	0	0%	0.9	1.15	0
IWR Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250919\|95.00C Delta0.644 Imp Vol0.1551 Bid2.05 Gamma0.0994 Theoretical2.225 Ask2.4 Theta-0.0347 Intrinsic Value1.24 Volume0 Vega0.0898 Time Value-1.24 Open Interest14 Rho0.0376 Delta / Theta-18.5384 IWR Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250919\|95.00P Delta-0.3662 Imp Vol0.166 Bid0.9 Gamma0.0945 Theoretical1.025 Ask1.15 Theta-0.0303 Intrinsic Value-1.24 Volume0 Vega0.0907 Time Value1.24 Open Interest1 Rho-0.0197 Delta / Theta12.0857
0	0%	1.5	1.75	0	96.00	0	0%	1.3	1.55	0
IWR Call 96.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250919\|96.00C Delta0.5405 Imp Vol0.1527 Bid1.5 Gamma0.1076 Theoretical1.625 Ask1.75 Theta-0.0355 Intrinsic Value0.24 Volume0 Vega0.0957 Time Value-0.24 Open Interest43 Rho0.0317 Delta / Theta-15.2153 IWR Put 96.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250919\|96.00P Delta-0.4645 Imp Vol0.1628 Bid1.3 Gamma0.102 Theoretical1.425 Ask1.55 Theta-0.0309 Intrinsic Value-0.24 Volume0 Vega0.0957 Time Value0.24 Open Interest0 Rho-0.0243 Delta / Theta15.0454
					96.24	Price @ Aug 28, 2025 13:42 GMT
1.15	1.15%	1	1.25	2	97.00	0	0%	1.75	2.25	0
IWR Call 97.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 1.15% SymbolIWR\|20250919\|97.00C Delta0.4328 Imp Vol0.1522 Bid1 Gamma0.107 Theoretical1.15 Ask1.25 Theta-0.0344 Intrinsic Value-0.76 Volume2 Vega0.0948 Time Value1.91 Open Interest43 Rho0.0255 Delta / Theta-12.577 IWR Put 97.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250919\|97.00P Delta-0.5648 Imp Vol0.1674 Bid1.75 Gamma0.0986 Theoretical2 Ask2.25 Theta-0.031 Intrinsic Value0.76 Volume0 Vega0.0947 Time Value-0.76 Open Interest0 Rho-0.0282 Delta / Theta18.2362
0	0%	0.65	0.85	0	98.00	0	0%	2.25	3.1	0
IWR Call 98.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250919\|98.00C Delta0.3264 Imp Vol0.1483 Bid0.65 Gamma0.1007 Theoretical0.75 Ask0.85 Theta-0.0303 Intrinsic Value-1.76 Volume0 Vega0.087 Time Value1.76 Open Interest16 Rho0.0193 Delta / Theta-10.7576 IWR Put 98.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250919\|98.00P Delta-0.6549 Imp Vol0.1727 Bid2.25 Gamma0.0897 Theoretical2.675 Ask3.1 Theta-0.0294 Intrinsic Value1.76 Volume0 Vega0.0885 Time Value-1.76 Open Interest0 Rho-0.0313 Delta / Theta22.3072
0	0%	0.3	0.75	0	99.00	0	0%	2.9	3.8	0
IWR Call 99.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250919\|99.00C Delta0.2435 Imp Vol0.1538 Bid0.3 Gamma0.0844 Theoretical0.525 Ask0.75 Theta-0.027 Intrinsic Value-2.76 Volume0 Vega0.0756 Time Value2.76 Open Interest7 Rho0.0144 Delta / Theta-9.0172 IWR Put 99.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250919\|99.00P Delta-0.7462 Imp Vol0.1679 Bid2.9 Gamma0.0808 Theoretical3.35 Ask3.8 Theta-0.0239 Intrinsic Value2.76 Volume0 Vega0.0767 Time Value-2.76 Open Interest0 Rho-0.0328 Delta / Theta31.1779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWR Comments

Write your thoughts about iShares Russell Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,503.0	-62.1	-0.14%
US 500	6,473.8	-7.6	-0.12%
FTSE 100	9,216.08	-39.42	-0.43%
DAX	24,068.21	+14.70	+0.06%
South Africa Top 40	94,180.81	-181.61	-0.19%

Brent Oil	67.13	-0.31	-0.46%
Crude Oil WTI	63.78	-0.37	-0.58%
Gold	3,465.30	+16.70	+0.48%
Silver	39.155	+0.442	+1.14%
Copper	4.5245	+0.0290	+0.65%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7180	-0.0230	-0.49%
Germany 10Y	2.6999	+0.0059	+0.22%
U.S. 10Y	4.228	-0.009	-0.21%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.637	+0.014	+0.39%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	96.22	+0.08	+0.08%
Pictet-Security I.	469.420	-0.230	-0.05%
6656	710.0	+7.0	+1.00%
MQGPC	101.50	0.00	0.00%
PNSUT	12.69	-0.20	-1.55%
METP	2,187.40	+27.60	+1.28%
AMOne DIAM Domest.	55,325.000	-40.000	-0.07%
GARB	0.00005	0.00000	0.00%