Breaking News

iShares Russell Top 200 Growth ETF (IWY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

232.16 +0.05 +0.02%

13/11 - Closed. Currency in USD

After Hours

232.16

-0.00

-0.00%

0:11:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 204,630
Bid/Ask: 0.00 / 0.00
Day's Range: 231.00 - 233.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Growth Options Chain

Get free option data for IWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.3	64.5	0	170.00	0	0%	0	1	0
IWY Call 170.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241115\|170.00C Delta0.9302 Imp Vol3.1136 Bid60.3 Gamma0.0025 Theoretical64.5 Ask64.5 Theta-1.8145 Intrinsic Value62.13 Volume0 Vega0.0231 Time Value-62.13 Open Interest0 Rho0.0083 Delta / Theta-0.5127 IWY Put 170.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241115\|170.00P Delta-0.0298 Imp Vol2.3612 Bid0 Gamma0.0017 Theoretical0.5 Ask1 Theta-0.6875 Intrinsic Value-62.13 Volume0 Vega0.0117 Time Value62.13 Open Interest0 Rho-0.0004 Delta / Theta0.0434
0	0%	55.3	59.5	0	175.00	0	0%	0	1.25	0
IWY Call 175.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241115\|175.00C Delta0.9252 Imp Vol2.8852 Bid55.3 Gamma0.0028 Theoretical59.5 Ask59.5 Theta-1.7739 Intrinsic Value57.13 Volume0 Vega0.0243 Time Value-57.13 Open Interest0 Rho0.0085 Delta / Theta-0.5216 IWY Put 175.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241115\|175.00P Delta-0.0376 Imp Vol2.2699 Bid0 Gamma0.0021 Theoretical0.63 Ask1.25 Theta-0.7989 Intrinsic Value-57.13 Volume0 Vega0.0141 Time Value57.13 Open Interest0 Rho-0.0005 Delta / Theta0.047
0	0%	51.3	55.4	0	179.00	0	0%	0	1.25	0
IWY Call 179.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241115\|179.00C Delta0.9234 Imp Vol2.6657 Bid51.3 Gamma0.0031 Theoretical55.4 Ask55.4 Theta-1.6708 Intrinsic Value53.13 Volume0 Vega0.0248 Time Value-53.13 Open Interest0 Rho0.0087 Delta / Theta-0.5527 IWY Put 179.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241115\|179.00P Delta-0.04 Imp Vol2.1193 Bid0 Gamma0.0024 Theoretical0.63 Ask1.25 Theta-0.7851 Intrinsic Value-53.13 Volume0 Vega0.0148 Time Value53.13 Open Interest0 Rho-0.0005 Delta / Theta0.0509
					232.13	Price @ Nov 13, 2024 21:06 GMT
0.07	0%	0	0.4	0	235.00	0	0%	0.8	4.6	0
IWY Call 235.00 Exp: Nov 15, 2024 Last: 0.07 Chg.: 0% SymbolIWY\|20241115\|235.00C Delta0.1634 Imp Vol0.1349 Bid0 Gamma0.1062 Theoretical0.2 Ask0.4 Theta-0.1481 Intrinsic Value-2.87 Volume0 Vega0.0425 Time Value2.94 Open Interest9 Rho0.0021 Delta / Theta-1.1037 IWY Put 235.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241115\|235.00P Delta-0.7786 Imp Vol0.1748 Bid0.8 Gamma0.0999 Theoretical2.7 Ask4.6 Theta-0.2059 Intrinsic Value2.87 Volume0 Vega0.0511 Time Value-2.87 Open Interest0 Rho-0.0074 Delta / Theta3.7825
0.05	0%	0	0.35	0	240.00	0	0%	5.7	9.6	0
IWY Call 240.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolIWY\|20241115\|240.00C Delta0.0779 Imp Vol0.2918 Bid0 Gamma0.029 Theoretical0.18 Ask0.35 Theta-0.1852 Intrinsic Value-7.87 Volume0 Vega0.0251 Time Value7.92 Open Interest1 Rho0.001 Delta / Theta-0.4203 IWY Put 240.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241115\|240.00P Delta-0.8861 Imp Vol0.3462 Bid5.7 Gamma0.0327 Theoretical7.65 Ask9.6 Theta-0.2683 Intrinsic Value7.87 Volume0 Vega0.0331 Time Value-7.87 Open Interest0 Rho-0.0078 Delta / Theta3.3022
0	0%	0	1.25	0	245.00	0	0%	10.6	14.7	0
IWY Call 245.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241115\|245.00C Delta0.1253 Imp Vol0.5943 Bid0 Gamma0.0201 Theoretical0.63 Ask1.25 Theta-0.5311 Intrinsic Value-12.87 Volume0 Vega0.0355 Time Value12.87 Open Interest0 Rho0.0016 Delta / Theta-0.2359 IWY Put 245.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241115\|245.00P Delta-0.9163 Imp Vol0.5019 Bid10.6 Gamma0.018 Theoretical12.65 Ask14.7 Theta-0.3131 Intrinsic Value12.87 Volume0 Vega0.0264 Time Value-12.87 Open Interest0 Rho-0.008 Delta / Theta2.9262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWY Comments

Write your thoughts about iShares Russell Top 200 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.39	+9.39	+0.26%
NSE All Share	97,477.80	+217.05	+0.22%
US 30	43,960.9	+2.7	+0.01%
US 500	5,986.2	+0.8	+0.01%
FTSE 100	8,030.33	+4.56	+0.06%
DAX	19,003.11	-30.53	-0.16%
South Africa Top 40	75,762.67	-368.21	-0.48%

Brent Oil	72.00	-0.28	-0.39%
Crude Oil WTI	68.08	-0.35	-0.51%
Gold	2,567.40	-19.10	-0.74%
Silver	30.282	-0.381	-1.24%
Copper	4.0365	-0.0337	-0.83%
London Cocoa	6,453.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.5200	-0.0030	0.00%
Germany 10Y	2.3855	-0.0015	0.00%
U.S. 10Y	4.480	+0.027	+0.61%
U.S. 5Y	4.337	+0.036	+0.83%
U.S. 2Y	4.319	+0.035	+0.82%

Fidelitybk	14.600	-0.200	-1.35%
Zenith Bank	43.00	+1.00	+2.38%
UBA	32.75	+1.10	+3.48%
FBN Holdings	27.35	+0.05	+0.18%
Guaranty Trust Holding	54.20	+0.55	+1.03%
Sterling Bank	4.950	+0.090	+1.85%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell T.	232.16	+0.05	+0.02%