Breaking News

iShares Russell Top 200 Growth ETF (IWY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

212.79 +3.08 +1.47%

25/04 - Closed. Currency in USD

After Hours

213.45

+0.66

+0.31%

23:42:35 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 532,669
Bid/Ask: 0.00 / 0.00
Day's Range: 209.54 - 213.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Growth Options Chain

Get free option data for IWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.8	88.7	0	125.00	0	0%	0	1.9	0
IWY Call 125.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250516\|125.00C Delta0.9648 Imp Vol1.3453 Bid83.8 Gamma0.0011 Theoretical88.7 Ask88.7 Theta-0.1389 Intrinsic Value87.79 Volume0 Vega0.0394 Time Value-87.79 Open Interest0 Rho0.0668 Delta / Theta-6.9462 IWY Put 125.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250516\|125.00P Delta-0.0323 Imp Vol1.3121 Bid0 Gamma0.0011 Theoretical0.95 Ask1.9 Theta-0.1143 Intrinsic Value-87.79 Volume0 Vega0.0368 Time Value87.79 Open Interest0 Rho-0.0042 Delta / Theta0.2826
0	0%	78.8	83.7	0	130.00	0	0%	0	1.9	0
IWY Call 130.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250516\|130.00C Delta0.9628 Imp Vol1.2574 Bid78.8 Gamma0.0013 Theoretical83.7 Ask83.7 Theta-0.1367 Intrinsic Value82.79 Volume0 Vega0.0413 Time Value-82.79 Open Interest0 Rho0.0695 Delta / Theta-7.045 IWY Put 130.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250516\|130.00P Delta-0.0344 Imp Vol1.2289 Bid0 Gamma0.0012 Theoretical0.95 Ask1.9 Theta-0.1127 Intrinsic Value-82.79 Volume0 Vega0.0388 Time Value82.79 Open Interest0 Rho-0.0044 Delta / Theta0.3054
0	0%	73.9	78.8	0	135.00	0	0%	0	1.9	0
IWY Call 135.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250516\|135.00C Delta0.9582 Imp Vol1.1952 Bid73.9 Gamma0.0015 Theoretical78.8 Ask78.8 Theta-0.1427 Intrinsic Value77.79 Volume0 Vega0.0454 Time Value-77.79 Open Interest0 Rho0.0717 Delta / Theta-6.7137 IWY Put 135.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250516\|135.00P Delta-0.0367 Imp Vol1.1484 Bid0 Gamma0.0014 Theoretical0.95 Ask1.9 Theta-0.111 Intrinsic Value-77.79 Volume0 Vega0.0409 Time Value77.79 Open Interest0 Rho-0.0047 Delta / Theta0.3308
					212.79	Price @ Apr 25, 2025 20:19 GMT
3.5	0%	2.9	5.2	1	215.00	26.8	0%	4.5	7.6	0
IWY Call 215.00 Exp: May 16, 2025 Last: 3.5 Chg.: 0% SymbolIWY\|20250516\|215.00C Delta0.4346 Imp Vol0.2201 Bid2.9 Gamma0.0351 Theoretical3.5 Ask5.2 Theta-0.115 Intrinsic Value-2.21 Volume1 Vega0.2004 Time Value5.71 Open Interest10 Rho0.0511 Delta / Theta-3.778 IWY Put 215.00 Exp: May 16, 2025 Last: 26.8 Chg.: 0% SymbolIWY\|20250516\|215.00P Delta-0.5649 Imp Vol0.2375 Bid4.5 Gamma0.0329 Theoretical6.05 Ask7.6 Theta-0.1018 Intrinsic Value2.21 Volume0 Vega0.2 Time Value24.59 Open Interest7 Rho-0.0575 Delta / Theta5.5498
1.8	0%	1	2.2	5	220.00	16.8	0%	7.6	12.6	0
IWY Call 220.00 Exp: May 16, 2025 Last: 1.8 Chg.: 0% SymbolIWY\|20250516\|220.00C Delta0.2718 Imp Vol0.2177 Bid1 Gamma0.0299 Theoretical1.8 Ask2.2 Theta-0.0939 Intrinsic Value-7.21 Volume5 Vega0.1689 Time Value9.01 Open Interest19 Rho0.0322 Delta / Theta-2.8955 IWY Put 220.00 Exp: May 16, 2025 Last: 16.8 Chg.: 0% SymbolIWY\|20250516\|220.00P Delta-0.6842 Imp Vol0.2792 Bid7.6 Gamma0.0254 Theoretical10.1 Ask12.6 Theta-0.1068 Intrinsic Value7.21 Volume0 Vega0.1805 Time Value9.59 Open Interest1 Rho-0.0668 Delta / Theta6.4033
1.5	0%	0.3	1.5	0	225.00	0	0%	10.6	15.5	0
IWY Call 225.00 Exp: May 16, 2025 Last: 1.5 Chg.: 0% SymbolIWY\|20250516\|225.00C Delta0.1555 Imp Vol0.2227 Bid0.3 Gamma0.021 Theoretical0.9 Ask1.5 Theta-0.0681 Intrinsic Value-12.21 Volume0 Vega0.1216 Time Value13.71 Open Interest2 Rho0.0185 Delta / Theta-2.2831 IWY Put 225.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250516\|225.00P Delta-0.8785 Imp Vol0.2097 Bid10.6 Gamma0.0655 Theoretical13.05 Ask15.5 Theta-0.0388 Intrinsic Value12.21 Volume0 Vega0.1008 Time Value-12.21 Open Interest0 Rho-0.0581 Delta / Theta22.6663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWY Comments

Write your thoughts about iShares Russell Top 200 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell T.	212.79	+3.08	+1.47%
UBS Lux Bond SICA.	193.290	+1.170	+0.61%
iShares World Equ.	5.16	+0.03	+0.59%
HSBC Jintrust Chi.	1.918	-0.009	-0.44%
Japan Small And M.	24.340	-0.081	-0.33%
Danske Invest Eur.	230.420	+0.800	+0.35%
Hanwha ARIRANG KR.	18,080	0	0.00%
ICICI Prudential .	79.420	-1.330	-1.65%