Breaking News

iShares Russell Top 200 Growth ETF (IWY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

246.03 -0.48 -0.19%

15:16:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 91,606
Bid/Ask: 0.00 / 0.00
Day's Range: 245.20 - 246.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Growth Options Chain

Get free option data for IWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.6	121.2	0	125.00	0	0%	0	1.3	0
IWY Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|125.00C Delta0.9988 Imp Vol0.6059 Bid116.6 Gamma0.0001 Theoretical118.9 Ask121.2 Theta-0.0148 Intrinsic Value121.49 Volume0 Vega0.0029 Time Value-121.49 Open Interest0 Rho0.1699 Delta / Theta-67.5451 IWY Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|125.00P Delta-0.0185 Imp Vol0.9488 Bid0 Gamma0.0005 Theoretical0.65 Ask1.3 Theta-0.0382 Intrinsic Value-121.49 Volume0 Vega0.0408 Time Value121.49 Open Interest0 Rho-0.0066 Delta / Theta0.4846
0	0%	111.5	116.5	0	130.00	0	0%	0	1.3	0
IWY Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|130.00C Delta0.9955 Imp Vol0.6804 Bid111.5 Gamma0.0002 Theoretical114 Ask116.5 Theta-0.0211 Intrinsic Value116.49 Volume0 Vega0.0112 Time Value-116.49 Open Interest0 Rho0.1755 Delta / Theta-47.1818 IWY Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|130.00P Delta-0.0195 Imp Vol0.8993 Bid0 Gamma0.0006 Theoretical0.65 Ask1.3 Theta-0.0378 Intrinsic Value-116.49 Volume0 Vega0.0427 Time Value116.49 Open Interest0 Rho-0.0069 Delta / Theta0.5157
0	0%	106.7	111.3	0	135.00	0	0%	0	1.3	0
IWY Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|135.00C Delta0.9965 Imp Vol0.6148 Bid106.7 Gamma0.0002 Theoretical109 Ask111.3 Theta-0.0195 Intrinsic Value111.49 Volume0 Vega0.0088 Time Value-111.49 Open Interest0 Rho0.1827 Delta / Theta-51.1012 IWY Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|135.00P Delta-0.0206 Imp Vol0.8515 Bid0 Gamma0.0006 Theoretical0.65 Ask1.3 Theta-0.0375 Intrinsic Value-111.49 Volume0 Vega0.0447 Time Value111.49 Open Interest0 Rho-0.0073 Delta / Theta0.5496
					246.49	Price @ Jun 30, 2025 20:19 GMT
0	0%	2.35	5	0	250.00	0	0%	7.1	12	0
IWY Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|250.00C Delta0.371 Imp Vol0.1651 Bid2.35 Gamma0.0254 Theoretical3.68 Ask5 Theta-0.0656 Intrinsic Value-3.51 Volume0 Vega0.3401 Time Value3.51 Open Interest2 Rho0.1186 Delta / Theta-5.6521 IWY Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|250.00P Delta-0.6422 Imp Vol0.1729 Bid7.1 Gamma0.0415 Theoretical9.55 Ask12 Theta-0.0449 Intrinsic Value3.51 Volume0 Vega0.3315 Time Value-3.51 Open Interest0 Rho-0.1541 Delta / Theta14.2957
0	0%	0.65	3.1	0	255.00	0	0%	10.7	15	0
IWY Call 255.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|255.00C Delta0.2385 Imp Vol0.1527 Bid0.65 Gamma0.0225 Theoretical1.88 Ask3.1 Theta-0.0487 Intrinsic Value-8.51 Volume0 Vega0.2789 Time Value8.51 Open Interest0 Rho0.0769 Delta / Theta-4.8939 IWY Put 255.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|255.00P Delta-0.778 Imp Vol0.1614 Bid10.7 Gamma0.0216 Theoretical12.85 Ask15 Theta-0.0295 Intrinsic Value8.51 Volume0 Vega0.2618 Time Value-8.51 Open Interest0 Rho-0.1582 Delta / Theta26.3673
0	0%	0	2.2	0	260.00	0	0%	14.8	19.3	0
IWY Call 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|260.00C Delta0.1532 Imp Vol0.1572 Bid0 Gamma0.0167 Theoretical1.1 Ask2.2 Theta-0.0374 Intrinsic Value-13.51 Volume0 Vega0.2128 Time Value13.51 Open Interest0 Rho0.0495 Delta / Theta-4.0936 IWY Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|260.00P Delta-0.8924 Imp Vol0.1585 Bid14.8 Gamma0.0139 Theoretical17.05 Ask19.3 Theta-0.0154 Intrinsic Value13.51 Volume0 Vega0.1555 Time Value-13.51 Open Interest0 Rho-0.1155 Delta / Theta58.109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWY Comments

Write your thoughts about iShares Russell Top 200 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,286.3	+191.5	+0.43%
US 500	6,202.3	-2.6	-0.04%
FTSE 100	8,760.74	-0.22	0.00%
DAX	23,784.65	-143.71	-0.60%
South Africa Top 40	89,029.49	+271.68	+0.31%

Brent Oil	66.86	+0.12	+0.18%
Crude Oil WTI	65.34	+0.23	+0.35%
Gold	3,360.95	+53.25	+1.61%
Silver	36.170	+0.318	+0.89%
Copper	5.1100	+0.0800	+1.59%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4430	-0.0470	-1.05%
Germany 10Y	2.5700	-0.0270	-1.04%
U.S. 10Y	4.257	+0.055	+1.31%
U.S. 5Y	3.849	+0.055	+1.45%
U.S. 2Y	3.775	+0.054	+1.45%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell T.	246.03	-0.48	-0.19%
SC Future Scholar.	38.530	+0.100	+0.26%
Nordea Kehittyvät.	34.000	-0.040	-0.12%
AZ Fund 1 AZ Equi.	3.786	-0.017	-0.45%
Invesco Funds I.	111.774	+0.036	+0.03%
Pictet-Agricultur.	260.700	-1.260	-0.48%
Yinhua HSCEI Grad.	0.789	+0.001	+0.14%
Euromobiliare IF .	9.407	+0.015	+0.16%