Breaking News

iShares Russell Top 200 Growth ETF (IWY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

214.30 +1.84 +0.87%

02/04 - Closed. Currency in USD

Pre Market

208.18

-6.12

-2.86%

10:17:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 394,680
Bid/Ask: 0.00 / 0.00
Day's Range: 209.46 - 215.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Growth Options Chain

Get free option data for IWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.9	0	199.00	0	0%	0	1.75	0
IWY Call 199.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250417\|199.00C Delta0.9318 Imp Vol0.2556 Bid14.1 Gamma0.0118 Theoretical16 Ask17.9 Theta-0.0693 Intrinsic Value15.3 Volume0 Vega0.0571 Time Value-15.3 Open Interest0 Rho0.0755 Delta / Theta-13.4468 IWY Put 199.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250417\|199.00P Delta-0.1209 Imp Vol0.3285 Bid0 Gamma0.0141 Theoretical0.88 Ask1.75 Theta-0.0929 Intrinsic Value-15.3 Volume0 Vega0.0874 Time Value15.3 Open Interest0 Rho-0.0101 Delta / Theta1.3016
0	0%	13.2	17	0	200.00	2.86	0%	0	1.8	0
IWY Call 200.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250417\|200.00C Delta0.9163 Imp Vol0.2581 Bid13.2 Gamma0.0137 Theoretical15.1 Ask17 Theta-0.0778 Intrinsic Value14.3 Volume0 Vega0.0668 Time Value-14.3 Open Interest0 Rho0.0745 Delta / Theta-11.7727 IWY Put 200.00 Exp: Apr 17, 2025 Last: 2.86 Chg.: 0% SymbolIWY\|20250417\|200.00P Delta-0.1279 Imp Vol0.3158 Bid0 Gamma0.0153 Theoretical0.9 Ask1.8 Theta-0.0927 Intrinsic Value-14.3 Volume0 Vega0.0909 Time Value17.16 Open Interest20 Rho-0.0107 Delta / Theta1.3791
0	0%	8.8	12.7	0	205.00	0.75	0%	0.3	2.3	0
IWY Call 205.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250417\|205.00C Delta0.8226 Imp Vol0.2531 Bid8.8 Gamma0.0236 Theoretical10.75 Ask12.7 Theta-0.1139 Intrinsic Value9.3 Volume0 Vega0.1129 Time Value-9.3 Open Interest0 Rho0.068 Delta / Theta-7.2226 IWY Put 205.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolIWY\|20250417\|205.00P Delta-0.1941 Imp Vol0.2716 Bid0.3 Gamma0.0234 Theoretical1.3 Ask2.3 Theta-0.1037 Intrinsic Value-9.3 Volume0 Vega0.1194 Time Value10.05 Open Interest0 Rho-0.0159 Delta / Theta1.8712
					214.3	Price @ Apr 02, 2025 20:19 GMT
2.95	0%	2.5	4.4	0	215.00	2.2	0%	3.6	5.3	0
IWY Call 215.00 Exp: Apr 17, 2025 Last: 2.95 Chg.: 0% SymbolIWY\|20250417\|215.00C Delta0.4946 Imp Vol0.2078 Bid2.5 Gamma0.0442 Theoretical3.45 Ask4.4 Theta-0.1316 Intrinsic Value-0.7 Volume0 Vega0.1733 Time Value3.65 Open Interest34 Rho0.0421 Delta / Theta-3.7589 IWY Put 215.00 Exp: Apr 17, 2025 Last: 2.2 Chg.: 0% SymbolIWY\|20250417\|215.00P Delta-0.5052 Imp Vol0.2459 Bid3.6 Gamma0.0376 Theoretical4.45 Ask5.3 Theta-0.1313 Intrinsic Value0.7 Volume0 Vega0.1731 Time Value1.5 Open Interest2 Rho-0.0387 Delta / Theta3.8481
1.5	0%	0.8	1.8	0	220.00	13.96	0%	5.1	8.8	0
IWY Call 220.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolIWY\|20250417\|220.00C Delta0.2666 Imp Vol0.1878 Bid0.8 Gamma0.0403 Theoretical1.3 Ask1.8 Theta-0.0956 Intrinsic Value-5.7 Volume0 Vega0.1427 Time Value7.2 Open Interest2 Rho0.0229 Delta / Theta-2.7875 IWY Put 220.00 Exp: Apr 17, 2025 Last: 13.96 Chg.: 0% SymbolIWY\|20250417\|220.00P Delta-0.7209 Imp Vol0.2074 Bid5.1 Gamma0.038 Theoretical6.95 Ask8.8 Theta-0.0873 Intrinsic Value5.7 Volume0 Vega0.1453 Time Value8.26 Open Interest2 Rho-0.0479 Delta / Theta8.2549
0.5	0%	0	1.55	0	225.00	7.4	0%	9.2	13.1	0
IWY Call 225.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolIWY\|20250417\|225.00C Delta0.1557 Imp Vol0.2236 Bid0 Gamma0.0246 Theoretical0.77 Ask1.55 Theta-0.0811 Intrinsic Value-10.7 Volume0 Vega0.1038 Time Value11.2 Open Interest38 Rho0.0134 Delta / Theta-1.9203 IWY Put 225.00 Exp: Apr 17, 2025 Last: 7.4 Chg.: 0% SymbolIWY\|20250417\|225.00P Delta-0.8624 Imp Vol0.2209 Bid9.2 Gamma0.0237 Theoretical11.15 Ask13.1 Theta-0.0571 Intrinsic Value10.7 Volume0 Vega0.0938 Time Value-3.3 Open Interest1 Rho-0.0436 Delta / Theta15.1116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWY Comments

Write your thoughts about iShares Russell Top 200 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,918.75	-0.54	-0.01%
NSE All Share	105,521.82	-25.34	-0.02%
US 30	41,136.4	-1088.9	-2.58%
US 500	5,484.8	-186.1	-3.28%
FTSE 100	8,494.92	-113.56	-1.32%
DAX	21,961.79	-413.31	-1.85%
South Africa Top 40	78,942.43	-2872.48	-3.51%

Brent Oil	71.88	-3.07	-4.10%
Crude Oil WTI	68.58	-3.13	-4.36%
Gold	3,140.39	-25.81	-0.82%
Silver	32.790	-1.860	-5.37%
Copper	4.9220	-0.1185	-2.35%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6240	-0.0200	-0.43%
Germany 10Y	2.6350	-0.0900	-3.30%
U.S. 10Y	4.051	-0.144	-3.43%
U.S. 5Y	3.785	-0.168	-4.25%
U.S. 2Y	3.774	-0.130	-3.33%

Fidelitybk	19.300	+0.250	+1.31%
Zenith Bank	47.10	+0.10	+0.21%
UBA	36.95	+0.05	+0.14%
First HoldCo	28.00	+0.70	+2.56%
Guaranty Trust Holding	69.75	+0.15	+0.22%
Sterling Bank	5.410	+0.310	+6.08%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell T.	214.30	+1.84	+0.87%
Fidelity Australi.	18.534	+0.108	+0.59%
Vontobel Fund Eme.	145.750	+1.070	+0.74%
DONOSTIA FUNDO DE.	3,824.038	+1.733	+0.05%
Nomura Funds Irel.	137.479	+0.564	+0.41%
More 75/25	147.570	+0.450	+0.31%
Tikehau Short Dur.	112.730	+0.040	+0.04%
EMH Prescient Inc.	1.194	-0.002	-0.16%