Breaking News

iShares Russell Top 200 Growth ETF (IWY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

253.01 +1.04 +0.41%

20:39:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 140,102
Bid/Ask: 0.00 / 0.00
Day's Range: 252.36 - 253.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Growth Options Chain

Get free option data for IWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.5	126	0	125.00	0	0%	0	1.25	0
IWY Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|125.00C Delta0.9594 Imp Vol1.4897 Bid121.5 Gamma0.0008 Theoretical126 Ask126 Theta-0.1565 Intrinsic Value124.67 Volume0 Vega0.0659 Time Value-124.67 Open Interest0 Rho0.1046 Delta / Theta-6.1289 IWY Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|125.00P Delta-0.0173 Imp Vol1.1683 Bid0 Gamma0.0005 Theoretical0.63 Ask1.25 Theta-0.0552 Intrinsic Value-124.67 Volume0 Vega0.0324 Time Value124.67 Open Interest0 Rho-0.0043 Delta / Theta0.3133
0	0%	116.5	121.1	0	130.00	0	0%	0	1.25	0
IWY Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|130.00C Delta0.9564 Imp Vol1.4283 Bid116.5 Gamma0.0009 Theoretical121.1 Ask121.1 Theta-0.1595 Intrinsic Value119.67 Volume0 Vega0.0699 Time Value-119.67 Open Interest0 Rho0.1084 Delta / Theta-5.9967 IWY Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|130.00P Delta-0.0182 Imp Vol1.1088 Bid0 Gamma0.0005 Theoretical0.63 Ask1.25 Theta-0.0547 Intrinsic Value-119.67 Volume0 Vega0.0339 Time Value119.67 Open Interest0 Rho-0.0045 Delta / Theta0.3328
0	0%	111.5	116.2	0	135.00	0	0%	0	1.25	0
IWY Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|135.00C Delta0.9988 Imp Vol0.6737 Bid111.5 Gamma0.0001 Theoretical113.85 Ask116.2 Theta-0.0174 Intrinsic Value114.67 Volume0 Vega0.0026 Time Value-114.67 Open Interest0 Rho0.125 Delta / Theta-57.5551 IWY Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|135.00P Delta-0.0192 Imp Vol1.0514 Bid0 Gamma0.0006 Theoretical0.63 Ask1.25 Theta-0.0542 Intrinsic Value-114.67 Volume0 Vega0.0354 Time Value114.67 Open Interest0 Rho-0.0047 Delta / Theta0.3539
					249.67	Price @ Jul 15, 2025 20:19 GMT
0	0%	3.5	6	0	250.00	0	0%	4.1	6.6	0
IWY Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|250.00C Delta0.4883 Imp Vol0.1682 Bid3.5 Gamma0.0313 Theoretical4.75 Ask6 Theta-0.0881 Intrinsic Value-0.33 Volume0 Vega0.3022 Time Value0.33 Open Interest2 Rho0.1085 Delta / Theta-5.5451 IWY Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|250.00P Delta-0.5247 Imp Vol0.1619 Bid4.1 Gamma0.0331 Theoretical5.35 Ask6.6 Theta-0.0595 Intrinsic Value0.33 Volume0 Vega0.3 Time Value-0.33 Open Interest0 Rho-0.097 Delta / Theta8.8204
0	0%	1.25	3.7	0	255.00	0	0%	6.4	10	0
IWY Call 255.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|255.00C Delta0.3266 Imp Vol0.1566 Bid1.25 Gamma0.0304 Theoretical2.48 Ask3.7 Theta-0.0719 Intrinsic Value-5.33 Volume0 Vega0.2733 Time Value5.33 Open Interest0 Rho0.0732 Delta / Theta-4.5401 IWY Put 255.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|255.00P Delta-0.7003 Imp Vol0.1516 Bid6.4 Gamma0.0314 Theoretical8.2 Ask10 Theta-0.0442 Intrinsic Value5.33 Volume0 Vega0.2598 Time Value-5.33 Open Interest0 Rho-0.1117 Delta / Theta15.8492
0	0%	0.05	2.4	0	260.00	0	0%	9.9	14.2	0
IWY Call 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|260.00C Delta0.1931 Imp Vol0.1548 Bid0.05 Gamma0.0234 Theoretical1.23 Ask2.4 Theta-0.0526 Intrinsic Value-10.33 Volume0 Vega0.2077 Time Value10.33 Open Interest0 Rho0.0435 Delta / Theta-3.6703 IWY Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250815\|260.00P Delta-0.8628 Imp Vol0.1457 Bid9.9 Gamma0.0211 Theoretical12.05 Ask14.2 Theta-0.0228 Intrinsic Value10.33 Volume0 Vega0.158 Time Value-10.33 Open Interest0 Rho-0.0898 Delta / Theta37.8355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWY Comments

Write your thoughts about iShares Russell Top 200 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,385.7	+43.5	+0.10%
US 500	6,314.1	+17.3	+0.27%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,298.18	+8.67	+0.04%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	69.01	-0.27	-0.39%
Crude Oil WTI	65.77	-0.28	-0.42%
Gold	3,411.00	+52.70	+1.57%
Silver	39.323	+0.858	+2.23%
Copper	5.6382	+0.0337	+0.60%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6140	-0.0040	-0.15%
U.S. 10Y	4.366	-0.065	-1.47%
U.S. 5Y	3.908	-0.053	-1.34%
U.S. 2Y	3.852	-0.023	-0.59%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell T.	253.01	+1.04	+0.41%
Danske Invest Nor.	1,097.575	-1.025	-0.09%
CR Yuanta cash To.	1.000	0.000	0.00%