Breaking News

iShares Russell Top 200 Growth ETF (IWY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

238.52 -0.14 -0.06%

20:23:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 128,245
Bid/Ask: 0.00 / 0.00
Day's Range: 236.22 - 239.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Growth Options Chain

Get free option data for IWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.3	70.5	0	170.00	0.98	0%	0	1.25	0
IWY Call 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250221\|170.00C Delta0.9335 Imp Vol1.0029 Bid66.3 Gamma0.0022 Theoretical70.5 Ask70.5 Theta-0.1886 Intrinsic Value68.34 Volume0 Vega0.0754 Time Value-68.34 Open Interest0 Rho0.0915 Delta / Theta-4.9492 IWY Put 170.00 Exp: Feb 21, 2025 Last: 0.98 Chg.: 0% SymbolIWY\|20250221\|170.00P Delta-0.0322 Imp Vol0.7896 Bid0 Gamma0.0016 Theoretical0.63 Ask1.25 Theta-0.0749 Intrinsic Value-68.34 Volume0 Vega0.0422 Time Value69.32 Open Interest0 Rho-0.0047 Delta / Theta0.4303
0	0%	61.4	65.2	0	175.00	0	0%	0	1.25	0
IWY Call 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250221\|175.00C Delta0.9365 Imp Vol0.8933 Bid61.4 Gamma0.0024 Theoretical65.2 Ask65.2 Theta-0.1652 Intrinsic Value63.34 Volume0 Vega0.0727 Time Value-63.34 Open Interest0 Rho0.0952 Delta / Theta-5.6687 IWY Put 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250221\|175.00P Delta-0.0346 Imp Vol0.7324 Bid0 Gamma0.0018 Theoretical0.63 Ask1.25 Theta-0.0735 Intrinsic Value-63.34 Volume0 Vega0.0447 Time Value63.34 Open Interest0 Rho-0.005 Delta / Theta0.4702
0	0%	56.4	60.6	0	180.00	0	0%	0	1.25	0
IWY Call 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250221\|180.00C Delta0.9223 Imp Vol0.8763 Bid56.4 Gamma0.0028 Theoretical60.6 Ask60.6 Theta-0.1869 Intrinsic Value58.34 Volume0 Vega0.085 Time Value-58.34 Open Interest0 Rho0.0959 Delta / Theta-4.9344 IWY Put 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250221\|180.00P Delta-0.0372 Imp Vol0.6764 Bid0 Gamma0.0021 Theoretical0.63 Ask1.25 Theta-0.072 Intrinsic Value-58.34 Volume0 Vega0.0475 Time Value58.34 Open Interest0 Rho-0.0053 Delta / Theta0.5166
					238.34	Price @ Jan 30, 2025 19:06 GMT
3.56	0%	2.5	4	0	240.00	5.2	0%	3	5.4	0
IWY Call 240.00 Exp: Feb 21, 2025 Last: 3.56 Chg.: 0% SymbolIWY\|20250221\|240.00C Delta0.4579 Imp Vol0.1634 Bid2.5 Gamma0.0415 Theoretical3.25 Ask4 Theta-0.0981 Intrinsic Value-1.66 Volume0 Vega0.232 Time Value5.22 Open Interest27 Rho0.0638 Delta / Theta-4.666 IWY Put 240.00 Exp: Feb 21, 2025 Last: 5.2 Chg.: 0% SymbolIWY\|20250221\|240.00P Delta-0.5574 Imp Vol0.1499 Bid3 Gamma0.0487 Theoretical4.2 Ask5.4 Theta-0.0662 Intrinsic Value1.66 Volume0 Vega0.2299 Time Value3.54 Open Interest2 Rho-0.064 Delta / Theta8.4147
2.05	0%	0	2.3	0	245.00	8.7	0%	6	9.5	0
IWY Call 245.00 Exp: Feb 21, 2025 Last: 2.05 Chg.: 0% SymbolIWY\|20250221\|245.00C Delta0.238 Imp Vol0.1431 Bid0 Gamma0.037 Theoretical1.15 Ask2.3 Theta-0.0651 Intrinsic Value-6.66 Volume0 Vega0.1809 Time Value8.71 Open Interest61 Rho0.0335 Delta / Theta-3.653 IWY Put 245.00 Exp: Feb 21, 2025 Last: 8.7 Chg.: 0% SymbolIWY\|20250221\|245.00P Delta-0.7566 Imp Vol0.1583 Bid6 Gamma0.0351 Theoretical7.75 Ask9.5 Theta-0.0514 Intrinsic Value6.66 Volume0 Vega0.1809 Time Value2.04 Open Interest0 Rho-0.0727 Delta / Theta14.731
0.45	0%	0	1.5	0	250.00	0	0%	10.3	14.1	0
IWY Call 250.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolIWY\|20250221\|250.00C Delta0.1461 Imp Vol0.1738 Bid0 Gamma0.0225 Theoretical0.75 Ask1.5 Theta-0.0568 Intrinsic Value-11.66 Volume0 Vega0.1339 Time Value12.11 Open Interest6 Rho0.0205 Delta / Theta-2.5729 IWY Put 250.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250221\|250.00P Delta-0.8706 Imp Vol0.1788 Bid10.3 Gamma0.0212 Theoretical12.2 Ask14.1 Theta-0.0364 Intrinsic Value11.66 Volume0 Vega0.1197 Time Value-11.66 Open Interest0 Rho-0.0647 Delta / Theta23.8867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWY Comments

Write your thoughts about iShares Russell Top 200 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,960.2	+246.9	+0.55%
US 500	6,070.6	+31.3	+0.52%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,730.58	+93.05	+0.43%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	75.83	+0.22	+0.29%
Crude Oil WTI	72.69	+0.07	+0.10%
Gold	2,842.99	+49.49	+1.77%
Silver	32.498	+1.105	+3.52%
Copper	4.3120	+0.0290	+0.68%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.6075	+0.0445	+0.98%
Germany 10Y	2.5155	-0.0025	-0.10%
U.S. 10Y	4.514	-0.041	-0.90%
U.S. 5Y	4.317	-0.038	-0.87%
U.S. 2Y	4.209	-0.017	-0.40%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell T.	238.52	-0.14	-0.06%