Breaking News

iShares Russell Top 200 ETF (IWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

146.08 +1.54 +1.07%

18:05:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,455
Bid/Ask: 0.00 / 0.00
Day's Range: 145.16 - 146.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Options Chain

Get free option data for IWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	9.5	0	139.00	0	0%	0.4	2.35	0
IWL Call 139.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250117\|139.00C Delta0.7486 Imp Vol0.2347 Bid5.4 Gamma0.0333 Theoretical7.45 Ask9.5 Theta-0.0641 Intrinsic Value8.23 Volume0 Vega0.1297 Time Value-8.23 Open Interest0 Rho0.08 Delta / Theta-11.6719 IWL Put 139.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250117\|139.00P Delta-0.2455 Imp Vol0.2253 Bid0.4 Gamma0.0345 Theoretical1.38 Ask2.35 Theta-0.0459 Intrinsic Value-8.23 Volume0 Vega0.1281 Time Value8.23 Open Interest0 Rho-0.026 Delta / Theta5.3437
0	0%	4.6	8.6	0	140.00	0	0%	0.5	2.6	0
IWL Call 140.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250117\|140.00C Delta0.7207 Imp Vol0.2243 Bid4.6 Gamma0.0368 Theoretical6.6 Ask8.6 Theta-0.0642 Intrinsic Value7.23 Volume0 Vega0.1369 Time Value-7.23 Open Interest0 Rho0.0775 Delta / Theta-11.2259 IWL Put 140.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250117\|140.00P Delta-0.2764 Imp Vol0.2173 Bid0.5 Gamma0.038 Theoretical1.55 Ask2.6 Theta-0.0468 Intrinsic Value-7.23 Volume0 Vega0.1361 Time Value7.23 Open Interest0 Rho-0.0288 Delta / Theta5.911
0	0%	3.8	7.8	0	141.00	0	0%	0.55	4	0
IWL Call 141.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250117\|141.00C Delta0.6874 Imp Vol0.2158 Bid3.8 Gamma0.0403 Theoretical5.8 Ask7.8 Theta-0.0644 Intrinsic Value6.23 Volume0 Vega0.1441 Time Value-6.23 Open Interest0 Rho0.0743 Delta / Theta-10.668 IWL Put 141.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250117\|141.00P Delta-0.3338 Imp Vol0.2451 Bid0.55 Gamma0.038 Theoretical2.28 Ask4 Theta-0.0575 Intrinsic Value-6.23 Volume0 Vega0.148 Time Value6.23 Open Interest0 Rho-0.0347 Delta / Theta5.8088
					147.23	Price @ Dec 23, 2024 21:15 GMT
0	0%	0.2	2.5	0	148.00	0	0%	2.3	6.2	0
IWL Call 148.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250117\|148.00C Delta0.329 Imp Vol0.157 Bid0.2 Gamma0.0565 Theoretical1.35 Ask2.5 Theta-0.0452 Intrinsic Value-0.77 Volume0 Vega0.1473 Time Value0.77 Open Interest0 Rho0.0367 Delta / Theta-7.272 IWL Put 148.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250117\|148.00P Delta-0.7084 Imp Vol0.1437 Bid2.3 Gamma0.1006 Theoretical4.25 Ask6.2 Theta-0.026 Intrinsic Value0.77 Volume0 Vega0.1376 Time Value-0.77 Open Interest0 Rho-0.0549 Delta / Theta27.2111
0	0%	0.05	2	0	149.00	0	0%	2.95	6.5	0
IWL Call 149.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250117\|149.00C Delta0.272 Imp Vol0.1542 Bid0.05 Gamma0.0529 Theoretical1.03 Ask2 Theta-0.0404 Intrinsic Value-1.77 Volume0 Vega0.1352 Time Value1.77 Open Interest0 Rho0.0304 Delta / Theta-6.7388 IWL Put 149.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250117\|149.00P Delta-0.8295 Imp Vol0.1186 Bid2.95 Gamma0.0624 Theoretical4.73 Ask6.5 Theta-0.0134 Intrinsic Value1.77 Volume0 Vega0.0987 Time Value-1.77 Open Interest0 Rho-0.0463 Delta / Theta61.9566
0	0%	0	1.55	0	150.00	0	0%	3.5	7.4	0
IWL Call 150.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250117\|150.00C Delta0.2212 Imp Vol0.1528 Bid0 Gamma0.0477 Theoretical0.77 Ask1.55 Theta-0.0355 Intrinsic Value-2.77 Volume0 Vega0.121 Time Value2.77 Open Interest0 Rho0.0248 Delta / Theta-6.235 IWL Put 150.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250117\|150.00P Delta-0.6708 Imp Vol0.2654 Bid3.5 Gamma0.0341 Theoretical7.4 Ask7.4 Theta-0.0581 Intrinsic Value2.77 Volume0 Vega0.1466 Time Value-2.77 Open Interest0 Rho-0.0607 Delta / Theta11.5399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWL Comments

Write your thoughts about iShares Russell Top 200 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.51	+9.69	+0.25%
NSE All Share	103,586.33	+406.19	+0.39%
US 30	42,678.7	+281.0	+0.66%
US 500	5,930.8	+61.2	+1.04%
FTSE 100	8,223.98	-36.11	-0.44%
DAX	19,909.12	-115.54	-0.58%
South Africa Top 40	76,120.24	+321.69	+0.42%

Brent Oil	76.55	+0.62	+0.82%
Crude Oil WTI	74.06	+0.93	+1.27%
Gold	2,655.59	-13.41	-0.50%
Silver	30.163	+0.263	+0.88%
Copper	4.0812	+0.0552	+1.37%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	180.65	+1.25	+0.70%

Nigeria 10Y	21.748	0.000	0.00%
Nigeria 2Y	25.278	0.000	0.00%
U.K. 10Y	4.6410	+0.0460	+1.00%
Germany 10Y	2.4185	-0.0085	-0.35%
U.S. 10Y	4.573	-0.002	-0.04%
U.S. 5Y	4.377	-0.003	-0.07%
U.S. 2Y	4.250	+0.002	+0.05%

Fidelitybk	17.500	+0.500	+2.94%
Zenith Bank	46.50	+0.65	+1.42%
UBA	34.90	+0.70	+2.05%
FBN Holdings	27.95	-0.25	-0.89%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	6.300	+0.470	+8.06%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell T.	146.08	+1.54	+1.07%