Breaking News

iShares Russell Top 200 ETF (IWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

161.03 +0.65 +0.41%

28/08 - Closed. Currency in USD

After Hours

161.03

-0.02

-0.01%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 36,896
Bid/Ask: 0.00 / 0.00
Day's Range: 160.21 - 161.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Options Chain

Get free option data for IWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.2	45.8	0	117.00	0	0%	0	0.75	0
IWL Call 117.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250919\|117.00C Delta0.988 Imp Vol0.4728 Bid41.2 Gamma0.0013 Theoretical43.5 Ask45.8 Theta-0.0231 Intrinsic Value41.69 Volume0 Vega0.0149 Time Value-41.69 Open Interest0 Rho0.1067 Delta / Theta-42.7061 IWL Put 117.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250919\|117.00P Delta-0.0315 Imp Vol0.5858 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0292 Intrinsic Value-41.69 Volume0 Vega0.0346 Time Value41.69 Open Interest0 Rho-0.0047 Delta / Theta1.0783
0	0%	40.2	44.8	0	118.00	0	0%	0	0.75	0
IWL Call 118.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250919\|118.00C Delta0.9881 Imp Vol0.4588 Bid40.2 Gamma0.0014 Theoretical42.5 Ask44.8 Theta-0.0229 Intrinsic Value40.69 Volume0 Vega0.0148 Time Value-40.69 Open Interest0 Rho0.1076 Delta / Theta-43.2291 IWL Put 118.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250919\|118.00P Delta-0.0322 Imp Vol0.5724 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0291 Intrinsic Value-40.69 Volume0 Vega0.0352 Time Value40.69 Open Interest0 Rho-0.0048 Delta / Theta1.108
0	0%	39.2	43.7	0	119.00	0	0%	0	0.75	0
IWL Call 119.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250919\|119.00C Delta0.9937 Imp Vol0.4008 Bid39.2 Gamma0.0009 Theoretical41.45 Ask43.7 Theta-0.018 Intrinsic Value39.69 Volume0 Vega0.0083 Time Value-39.69 Open Interest0 Rho0.1095 Delta / Theta-55.1438 IWL Put 119.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250919\|119.00P Delta-0.0329 Imp Vol0.5592 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0289 Intrinsic Value-39.69 Volume0 Vega0.0359 Time Value39.69 Open Interest0 Rho-0.0049 Delta / Theta1.1392
					158.69	Price @ Aug 19, 2025 20:10 GMT
0	0%	1.4	5.2	0	159.00	0	0%	0.5	3	0
IWL Call 159.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250919\|159.00C Delta0.6093 Imp Vol0.1255 Bid1.4 Gamma0.0627 Theoretical3.3 Ask5.2 Theta-0.0453 Intrinsic Value-0.31 Volume0 Vega0.1873 Time Value0.31 Open Interest0 Rho0.0877 Delta / Theta-13.4479 IWL Put 159.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250919\|159.00P Delta-0.4005 Imp Vol0.1249 Bid0.5 Gamma0.0795 Theoretical1.75 Ask3 Theta-0.0284 Intrinsic Value0.31 Volume0 Vega0.1878 Time Value-0.31 Open Interest0 Rho-0.0494 Delta / Theta14.1019
0	0%	1.25	3.9	0	160.00	0	0%	0.85	3.4	0
IWL Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250919\|160.00C Delta0.5476 Imp Vol0.1169 Bid1.25 Gamma0.0694 Theoretical2.58 Ask3.9 Theta-0.043 Intrinsic Value-1.31 Volume0 Vega0.1933 Time Value1.31 Open Interest0 Rho0.0792 Delta / Theta-12.7483 IWL Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250919\|160.00P Delta-0.4673 Imp Vol0.1211 Bid0.85 Gamma0.0689 Theoretical2.13 Ask3.4 Theta-0.0275 Intrinsic Value1.31 Volume0 Vega0.1927 Time Value-1.31 Open Interest0 Rho-0.0554 Delta / Theta16.9862
0	0%	0.7	3.3	0	161.00	0	0%	1.25	3.9	0
IWL Call 161.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250919\|161.00C Delta0.4768 Imp Vol0.1129 Bid0.7 Gamma0.0722 Theoretical2 Ask3.3 Theta-0.0408 Intrinsic Value-2.31 Volume0 Vega0.1944 Time Value2.31 Open Interest0 Rho0.0692 Delta / Theta-11.6977 IWL Put 161.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250919\|161.00P Delta-0.5398 Imp Vol0.1177 Bid1.25 Gamma0.0712 Theoretical2.58 Ask3.9 Theta-0.0257 Intrinsic Value2.31 Volume0 Vega0.1919 Time Value-2.31 Open Interest0 Rho-0.0609 Delta / Theta20.9943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWL Comments

Write your thoughts about iShares Russell Top 200 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,129.57	+2.77	+0.05%
NSE All Share	140,669.53	+112.29	+0.08%
US 30	45,499.5	-137.4	-0.30%
US 500	6,484.6	-17.3	-0.27%
FTSE 100	9,187.85	-28.97	-0.31%
DAX	23,948.41	-95.82	-0.40%
South Africa Top 40	93,848.55	-386.04	-0.41%

Brent Oil	67.71	-0.27	-0.40%
Crude Oil WTI	64.34	-0.26	-0.40%
Gold	3,463.30	-11.00	-0.32%
Silver	38.950	-0.240	-0.61%
Copper	4.5703	+0.0313	+0.69%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7300	+0.0260	+0.55%
Germany 10Y	2.7125	+0.0145	+0.54%
U.S. 10Y	4.219	+0.012	+0.29%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.200	-0.100	-0.47%
Zenith Bank	68.30	-0.70	-1.01%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	93.00	+0.95	+1.03%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	525.00	+4.80	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell T.	161.03	+0.65	+0.41%
Daishin KOSPI200 .	2,022.480	+6.440	+0.32%
JPMorgan Funds .	117.870	+0.070	+0.06%
Sabadell Plan Fut.	16.449	-0.002	-0.01%
SEK/ARS	140.8607	+0.1490	+0.11%
PFIL	2.80	-0.10	-3.45%
GLTN	1.00	0.00	0.00%
NMT	11.19	0.00	0.00%