Breaking News

iShares Russell Top 200 ETF (IWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

137.69 -1.09 -0.79%

06/05 - Closed. Currency in USD

After Hours

137.69

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 34,645
Bid/Ask: 0.00 / 0.00
Day's Range: 137.26 - 138.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Options Chain

Get free option data for IWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	20.6	0	117.00	0	0%	0	1.25	0
IWL Call 117.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250516\|117.00C Delta0.8544 Imp Vol0.6555 Bid15.6 Gamma0.011 Theoretical20.6 Ask20.6 Theta-0.129 Intrinsic Value19.45 Volume0 Vega0.0725 Time Value-19.45 Open Interest0 Rho0.0522 Delta / Theta-6.6234 IWL Put 117.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250516\|117.00P Delta-0.0844 Imp Vol0.4861 Bid0 Gamma0.01 Theoretical0.63 Ask1.25 Theta-0.0585 Intrinsic Value-19.45 Volume0 Vega0.0492 Time Value19.45 Open Interest0 Rho-0.0061 Delta / Theta1.442
0	0%	14.6	19.6	0	118.00	0	0%	0	1.2	0
IWL Call 118.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250516\|118.00C Delta0.8496 Imp Vol0.63 Bid14.6 Gamma0.0117 Theoretical19.6 Ask19.6 Theta-0.127 Intrinsic Value18.45 Volume0 Vega0.0741 Time Value-18.45 Open Interest0 Rho0.0524 Delta / Theta-6.6921 IWL Put 118.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250516\|118.00P Delta-0.0856 Imp Vol0.4602 Bid0 Gamma0.0107 Theoretical0.6 Ask1.2 Theta-0.0559 Intrinsic Value-18.45 Volume0 Vega0.0497 Time Value18.45 Open Interest0 Rho-0.0062 Delta / Theta1.5305
0	0%	14	19	0	119.00	0	0%	0	1.25	0
IWL Call 119.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250516\|119.00C Delta0.8278 Imp Vol0.6554 Bid14 Gamma0.0122 Theoretical19 Ask19 Theta-0.1427 Intrinsic Value17.45 Volume0 Vega0.081 Time Value-17.45 Open Interest0 Rho0.0511 Delta / Theta-5.8024 IWL Put 119.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250516\|119.00P Delta-0.0913 Imp Vol0.4442 Bid0 Gamma0.0116 Theoretical0.63 Ask1.25 Theta-0.0566 Intrinsic Value-17.45 Volume0 Vega0.0521 Time Value17.45 Open Interest0 Rho-0.0066 Delta / Theta1.6139
					136.45	Price @ Apr 29, 2025 20:36 GMT
0	0%	0.55	4.2	0	137.00	0	0%	1.6	5.3	0
IWL Call 137.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250516\|137.00C Delta0.4536 Imp Vol0.2247 Bid0.55 Gamma0.0555 Theoretical2.38 Ask4.2 Theta-0.0771 Intrinsic Value-0.55 Volume0 Vega0.1258 Time Value0.55 Open Interest0 Rho0.0324 Delta / Theta-5.883 IWL Put 137.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250516\|137.00P Delta-0.5513 Imp Vol0.2268 Bid1.6 Gamma0.0555 Theoretical3.45 Ask5.3 Theta-0.0642 Intrinsic Value0.55 Volume0 Vega0.1253 Time Value-0.55 Open Interest0 Rho-0.0342 Delta / Theta8.5837
0	0%	0.05	3.8	0	138.00	0	0%	1.5	6.5	0
IWL Call 138.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250516\|138.00C Delta0.3974 Imp Vol0.221 Bid0.05 Gamma0.0549 Theoretical1.93 Ask3.8 Theta-0.0733 Intrinsic Value-1.55 Volume0 Vega0.1225 Time Value1.55 Open Interest0 Rho0.0285 Delta / Theta-5.4207 IWL Put 138.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250516\|138.00P Delta-0.608 Imp Vol0.2228 Bid1.5 Gamma0.055 Theoretical4 Ask6.5 Theta-0.0604 Intrinsic Value1.55 Volume0 Vega0.1217 Time Value-1.55 Open Interest0 Rho-0.0369 Delta / Theta10.0666
0	0%	0	3.2	0	139.00	0	0%	2	7	0
IWL Call 139.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250516\|139.00C Delta0.3464 Imp Vol0.2232 Bid0 Gamma0.052 Theoretical1.6 Ask3.2 Theta-0.0703 Intrinsic Value-2.55 Volume0 Vega0.1172 Time Value2.55 Open Interest0 Rho0.0249 Delta / Theta-4.9259 IWL Put 139.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250516\|139.00P Delta-0.6731 Imp Vol0.2095 Bid2 Gamma0.0552 Theoretical4.5 Ask7 Theta-0.052 Intrinsic Value2.55 Volume0 Vega0.114 Time Value-2.55 Open Interest0 Rho-0.0387 Delta / Theta12.9449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWL Comments

Write your thoughts about iShares Russell Top 200 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	41,057.5	+228.8	+0.56%
US 500	5,640.4	+33.6	+0.60%
FTSE 100	8,597.42	+1.07	+0.01%
DAX	23,249.65	-94.89	-0.41%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.72	+0.57	+0.92%
Crude Oil WTI	59.73	+0.64	+1.08%
Gold	3,392.67	-30.13	-0.88%
Silver	33.200	-0.181	-0.54%
Copper	4.7125	-0.0433	-0.91%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5120	+0.0120	+0.27%
Germany 10Y	2.5315	+0.0135	+0.54%
U.S. 10Y	4.304	-0.014	-0.32%
U.S. 5Y	3.904	+0.007	+0.18%
U.S. 2Y	3.803	+0.014	+0.37%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell T.	137.69	-1.09	-0.79%