Breaking News

iShares Russell Top 200 ETF (IWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

157.25 +0.16 +0.10%

16:20:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,079.000000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 157.09 - 158.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Options Chain

Get free option data for IWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	14	0	145.00	0	0%	0	0.8	0
IWL Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250815\|145.00C Delta0.9527 Imp Vol0.2692 Bid9.5 Gamma0.0135 Theoretical11.75 Ask14 Theta-0.0478 Intrinsic Value12.09 Volume0 Vega0.0267 Time Value-12.09 Open Interest0 Rho0.0414 Delta / Theta-19.9496 IWL Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250815\|145.00P Delta-0.091 Imp Vol0.3399 Bid0 Gamma0.0178 Theoretical0.4 Ask0.8 Theta-0.0672 Intrinsic Value-12.09 Volume0 Vega0.0445 Time Value12.09 Open Interest0 Rho-0.0041 Delta / Theta1.3544
0	0%	8.5	13	0	146.00	0	0%	0	0.8	0
IWL Call 146.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250815\|146.00C Delta0.9498 Imp Vol0.2493 Bid8.5 Gamma0.0152 Theoretical10.75 Ask13 Theta-0.0469 Intrinsic Value11.09 Volume0 Vega0.0281 Time Value-11.09 Open Interest0 Rho0.0415 Delta / Theta-20.2597 IWL Put 146.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250815\|146.00P Delta-0.0966 Imp Vol0.3171 Bid0 Gamma0.0199 Theoretical0.4 Ask0.8 Theta-0.0654 Intrinsic Value-11.09 Volume0 Vega0.0465 Time Value11.09 Open Interest0 Rho-0.0043 Delta / Theta1.4772
0	0%	7.5	12	0	147.00	0	0%	0	0.85	0
IWL Call 147.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250815\|147.00C Delta0.9464 Imp Vol0.2293 Bid7.5 Gamma0.0175 Theoretical9.75 Ask12 Theta-0.0459 Intrinsic Value10.09 Volume0 Vega0.0295 Time Value-10.09 Open Interest0 Rho0.0417 Delta / Theta-20.5986 IWL Put 147.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250815\|147.00P Delta-0.1067 Imp Vol0.2992 Bid0 Gamma0.0227 Theoretical0.42 Ask0.85 Theta-0.0662 Intrinsic Value-10.09 Volume0 Vega0.05 Time Value10.09 Open Interest0 Rho-0.0048 Delta / Theta1.6118
					157.09	Price @ Aug 06, 2025 20:10 GMT
0	0%	0	1.8	0	158.00	0	0%	0.25	4.1	0
IWL Call 158.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250815\|158.00C Delta0.3603 Imp Vol0.1368 Bid0 Gamma0.1007 Theoretical0.9 Ask1.8 Theta-0.0693 Intrinsic Value-0.91 Volume0 Vega0.1016 Time Value0.91 Open Interest0 Rho0.0167 Delta / Theta-5.1985 IWL Put 158.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250815\|158.00P Delta-0.6656 Imp Vol0.1239 Bid0.25 Gamma0.1106 Theoretical2.18 Ask4.1 Theta-0.0468 Intrinsic Value0.91 Volume0 Vega0.0982 Time Value-0.91 Open Interest0 Rho-0.0233 Delta / Theta14.2229
0	0%	0	1.25	0	159.00	0	0%	0.85	4.9	0
IWL Call 159.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250815\|159.00C Delta0.2714 Imp Vol0.14 Bid0 Gamma0.0872 Theoretical0.62 Ask1.25 Theta-0.0619 Intrinsic Value-1.91 Volume0 Vega0.09 Time Value1.91 Open Interest0 Rho0.0126 Delta / Theta-4.3846 IWL Put 159.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250815\|159.00P Delta-0.7764 Imp Vol0.1207 Bid0.85 Gamma0.0944 Theoretical2.88 Ask4.9 Theta-0.0352 Intrinsic Value1.91 Volume0 Vega0.0803 Time Value-1.91 Open Interest0 Rho-0.0241 Delta / Theta22.0639
0	0%	0	0.75	0	160.00	0	0%	1.6	5.9	0
IWL Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250815\|160.00C Delta0.1868 Imp Vol0.1364 Bid0 Gamma0.0725 Theoretical0.38 Ask0.75 Theta-0.0484 Intrinsic Value-2.91 Volume0 Vega0.0729 Time Value2.91 Open Interest0 Rho0.0087 Delta / Theta-3.8594 IWL Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250815\|160.00P Delta-0.8469 Imp Vol0.1284 Bid1.6 Gamma0.0708 Theoretical3.75 Ask5.9 Theta-0.0284 Intrinsic Value2.91 Volume0 Vega0.063 Time Value-2.91 Open Interest0 Rho-0.0227 Delta / Theta29.7738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWL Comments

Write your thoughts about iShares Russell Top 200 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,960.0	-233.4	-0.53%
US 500	6,347.0	+1.9	+0.03%
FTSE 100	9,105.20	-59.11	-0.65%
DAX	24,212.80	+308.27	+1.29%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.65	-0.24	-0.36%
Crude Oil WTI	64.11	-0.24	-0.37%
Gold	3,449.95	+16.55	+0.48%
Silver	38.318	+0.416	+1.10%
Copper	4.4117	-0.0013	-0.03%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5490	+0.0150	+0.33%
Germany 10Y	2.6367	-0.0053	-0.20%
U.S. 10Y	4.227	-0.003	-0.07%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.728	+0.027	+0.73%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell T.	157.25	+0.16	+0.10%
3ik-Strategiefond.	112.170	+0.330	+0.30%
ILS/EGP	14.1672	+0.0673	+0.48%
SRIU	116.95	-6.05	-4.92%
BlackRock Global .	68.080	+0.370	+0.55%
MassMutual Select.	26.06	+0.35	+1.36%
BNY Mellon US Man.	108,667.000	+326.000	+0.30%
Mediolanum PP	2,475.043	-8.960	-0.36%