Breaking News

iShares Russell Top 200 ETF (IWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

145.26 -0.67 -0.46%

20:59:59 - Closed. Currency in USD

After Hours

145.26

0.00

0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 20,833
Bid/Ask: 0.00 / 0.00
Day's Range: 145.19 - 146.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Options Chain

Get free option data for IWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	22.1	0	117.00	0	0%	0.05	1.9	0
IWL Call 117.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250620\|117.00C Delta0.9559 Imp Vol0.2386 Bid17.1 Gamma0.0073 Theoretical19.6 Ask22.1 Theta-0.0223 Intrinsic Value19.45 Volume0 Vega0.0486 Time Value-19.45 Open Interest0 Rho0.1659 Delta / Theta-42.7809 IWL Put 117.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250620\|117.00P Delta-0.1079 Imp Vol0.3375 Bid0.05 Gamma0.0105 Theoretical0.98 Ask1.9 Theta-0.0284 Intrinsic Value-19.45 Volume0 Vega0.0977 Time Value19.45 Open Interest0 Rho-0.0215 Delta / Theta3.7997
0	0%	16.1	21.1	0	118.00	0	0%	0.05	1.9	0
IWL Call 118.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250620\|118.00C Delta0.9549 Imp Vol0.2265 Bid16.1 Gamma0.0079 Theoretical18.6 Ask21.1 Theta-0.0221 Intrinsic Value18.45 Volume0 Vega0.0495 Time Value-18.45 Open Interest0 Rho0.1672 Delta / Theta-43.2253 IWL Put 118.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250620\|118.00P Delta-0.1119 Imp Vol0.3239 Bid0.05 Gamma0.0112 Theoretical0.98 Ask1.9 Theta-0.0279 Intrinsic Value-18.45 Volume0 Vega0.1002 Time Value18.45 Open Interest0 Rho-0.0222 Delta / Theta4.0112
0	0%	15.3	20.3	0	119.00	0	0%	0.05	2	0
IWL Call 119.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250620\|119.00C Delta0.9295 Imp Vol0.2474 Bid15.3 Gamma0.0103 Theoretical17.8 Ask20.3 Theta-0.0275 Intrinsic Value17.45 Volume0 Vega0.0706 Time Value-17.45 Open Interest0 Rho0.1632 Delta / Theta-33.7883 IWL Put 119.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250620\|119.00P Delta-0.1194 Imp Vol0.315 Bid0.05 Gamma0.012 Theoretical1.03 Ask2 Theta-0.0283 Intrinsic Value-17.45 Volume0 Vega0.1049 Time Value17.45 Open Interest0 Rho-0.0237 Delta / Theta4.2131
					136.45	Price @ Apr 29, 2025 20:36 GMT
0	0%	2.3	6.2	0	137.00	0	0%	3.1	7	0
IWL Call 137.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250620\|137.00C Delta0.4985 Imp Vol0.2138 Bid2.3 Gamma0.0354 Theoretical4.25 Ask6.2 Theta-0.0477 Intrinsic Value-0.55 Volume0 Vega0.21 Time Value0.55 Open Interest0 Rho0.0955 Delta / Theta-10.4572 IWL Put 137.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250620\|137.00P Delta-0.509 Imp Vol0.2244 Bid3.1 Gamma0.0344 Theoretical5.05 Ask7 Theta-0.0363 Intrinsic Value0.55 Volume0 Vega0.2091 Time Value-0.55 Open Interest0 Rho-0.0877 Delta / Theta14.0275
0	0%	1.7	5.7	0	138.00	1.9	0%	3	7.5	0
IWL Call 138.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250620\|138.00C Delta0.462 Imp Vol0.2088 Bid1.7 Gamma0.0361 Theoretical3.7 Ask5.7 Theta-0.0461 Intrinsic Value-1.55 Volume0 Vega0.2091 Time Value1.55 Open Interest0 Rho0.0889 Delta / Theta-10.029 IWL Put 138.00 Exp: Jun 20, 2025 Last: 1.9 Chg.: 0% SymbolIWL\|20250620\|138.00P Delta-0.5505 Imp Vol0.2071 Bid3 Gamma0.0371 Theoretical5.25 Ask7.5 Theta-0.0324 Intrinsic Value1.55 Volume0 Vega0.2071 Time Value0.35 Open Interest1 Rho-0.0911 Delta / Theta17.0043
0	0%	1.2	5.2	0	139.00	0	0%	3	7.9	0
IWL Call 139.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250620\|139.00C Delta0.4246 Imp Vol0.2044 Bid1.2 Gamma0.0364 Theoretical3.2 Ask5.2 Theta-0.0442 Intrinsic Value-2.55 Volume0 Vega0.2063 Time Value2.55 Open Interest0 Rho0.082 Delta / Theta-9.6011 IWL Put 139.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250620\|139.00P Delta-0.6006 Imp Vol0.1875 Bid3 Gamma0.0402 Theoretical5.45 Ask7.9 Theta-0.0275 Intrinsic Value2.55 Volume0 Vega0.2014 Time Value-2.55 Open Interest0 Rho-0.0941 Delta / Theta21.8387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWL Comments

Write your thoughts about iShares Russell Top 200 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,125.91	+10.66	+0.26%
NSE All Share	111,902.61	+296.39	+0.27%
US 30	42,093.9	-249.8	-0.59%
US 500	5,903.0	-18.5	-0.31%
FTSE 100	8,726.01	-52.04	-0.59%
DAX	24,038.19	-188.30	-0.78%
South Africa Top 40	86,246.13	+114.21	+0.13%

Brent Oil	64.29	+0.72	+1.13%
Crude Oil WTI	61.86	+0.97	+1.59%
Gold	3,320.80	-7.50	-0.23%
Silver	33.123	-0.188	-0.57%
Copper	4.6843	-0.0557	-1.18%
London Cocoa	6,562.00	-82.00	-1.23%
London Wheat	158.85	+0.20	+0.13%

Nigeria 10Y	19.758	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7180	-0.0100	-0.21%
Germany 10Y	2.5470	+0.0140	+0.55%
U.S. 10Y	4.475	+0.041	+0.92%
U.S. 5Y	4.064	+0.041	+1.02%
U.S. 2Y	3.992	+0.043	+1.09%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.70	-0.15	-0.43%
First HoldCo	25.50	-0.25	-0.97%
Guaranty Trust Holding	69.50	-0.30	-0.43%
Sterling Bank	5.900	+0.230	+4.06%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell T.	145.26	-0.67	-0.46%
LI Aktier Danmark	61.710	-0.500	-0.80%
Actigober SA de C.	8.237	+0.002	+0.02%
Fidelity Funds - .	34.270	0.000	0.00%
BlackRock Japan E.	3.00	-0.01	-0.38%