Breaking News

iShares California Muni Bond ETF (CMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.49 -0.09 -0.16%

17/12 - Closed. Currency in USD

After Hours

56.87

-0.62

-1.08%

22:06:29 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 554,611
Bid/Ask: 0.00 / 0.00
Day's Range: 57.43 - 57.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares California Muni Bond Options Chain

Get free option data for CMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares California Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 16, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	6.9	0	53.00	0	0%	0	5	0
CMF Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|53.00C Delta0.7114 Imp Vol1.2524 Bid2 Gamma0.0319 Theoretical6.9 Ask6.9 Theta-0.2327 Intrinsic Value4.63 Volume0 Vega0.0292 Time Value-4.63 Open Interest0 Rho0.0075 Delta / Theta-3.057 CMF Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|53.00P Delta-0.3 Imp Vol1.3751 Bid0 Gamma0.0296 Theoretical2.5 Ask5 Theta-0.2531 Intrinsic Value-4.63 Volume0 Vega0.0297 Time Value4.63 Open Interest0 Rho-0.0039 Delta / Theta1.1856
0	0%	1	5.9	0	54.00	0	0%	0	5	0
CMF Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|54.00C Delta0.6869 Imp Vol1.1296 Bid1 Gamma0.0367 Theoretical5.9 Ask5.9 Theta-0.218 Intrinsic Value3.63 Volume0 Vega0.0303 Time Value-3.63 Open Interest0 Rho0.0074 Delta / Theta-3.1514 CMF Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|54.00P Delta-0.324 Imp Vol1.2483 Bid0 Gamma0.0337 Theoretical2.5 Ask5 Theta-0.2372 Intrinsic Value-3.63 Volume0 Vega0.0307 Time Value3.63 Open Interest0 Rho-0.0042 Delta / Theta1.3658
0	0%	0	5	0	55.00	0	0%	0	5	0
CMF Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|55.00C Delta0.6543 Imp Vol1.0359 Bid0 Gamma0.0417 Theoretical5 Ask5 Theta-0.2081 Intrinsic Value2.63 Volume0 Vega0.0315 Time Value-2.63 Open Interest0 Rho0.0072 Delta / Theta-3.1445 CMF Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|55.00P Delta-0.3526 Imp Vol1.119 Bid0 Gamma0.0389 Theoretical2.5 Ask5 Theta-0.2194 Intrinsic Value-2.63 Volume0 Vega0.0317 Time Value2.63 Open Interest0 Rho-0.0045 Delta / Theta1.6074
					57.63	Price @ Dec 16, 2024 20:56 GMT
0.1	0%	0	1.3	0	58.00	0.4	0%	0	5	0
CMF Call 58.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolCMF\|20241220\|58.00C Delta0.4581 Imp Vol0.2226 Bid0 Gamma0.2086 Theoretical0.65 Ask1.3 Theta-0.0504 Intrinsic Value-0.37 Volume0 Vega0.0339 Time Value0.47 Open Interest45 Rho0.0057 Delta / Theta-9.0899 CMF Put 58.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolCMF\|20241220\|58.00P Delta-0.6578 Imp Vol0.0758 Bid0 Gamma0.5872 Theoretical0.4 Ask5 Theta-0.0114 Intrinsic Value0.37 Volume0 Vega0.031 Time Value0.03 Open Interest15 Rho-0.0057 Delta / Theta57.7059
0	0%	0	1.25	0	59.00	0	0%	0	5	0
CMF Call 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|59.00C Delta0.3417 Imp Vol0.3298 Bid0 Gamma0.1303 Theoretical0.63 Ask1.25 Theta-0.067 Intrinsic Value-1.37 Volume0 Vega0.0314 Time Value1.37 Open Interest0 Rho0.0042 Delta / Theta-5.0965 CMF Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|59.00P Delta-0.5931 Imp Vol0.5265 Bid0 Gamma0.0866 Theoretical2.5 Ask5 Theta-0.1052 Intrinsic Value1.37 Volume0 Vega0.0331 Time Value-1.37 Open Interest0 Rho-0.0068 Delta / Theta5.6386
0	0%	0	1.25	0	60.00	0	0%	1.1	5	0
CMF Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|60.00C Delta0.2846 Imp Vol0.4262 Bid0 Gamma0.0932 Theoretical0.63 Ask1.25 Theta-0.0792 Intrinsic Value-2.37 Volume0 Vega0.029 Time Value2.37 Open Interest0 Rho0.0035 Delta / Theta-3.5933 CMF Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|60.00P Delta-0.689 Imp Vol0.4895 Bid1.1 Gamma0.085 Theoretical3.05 Ask5 Theta-0.088 Intrinsic Value2.37 Volume0 Vega0.0302 Time Value-2.37 Open Interest0 Rho-0.0075 Delta / Theta7.8314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMF Comments

Write your thoughts about iShares California Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	-0.16	0.00%
NSE All Share	100,050.94	+128.31	+0.13%
US 30	43,503.3	+53.4	+0.12%
US 500	6,052.6	+2.0	+0.03%
FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
South Africa Top 40	77,192.96	-1288.22	-1.64%

Brent Oil	73.41	+0.08	+0.11%
Crude Oil WTI	69.88	-0.20	-0.29%
Gold	2,666.22	+4.22	+0.16%
Silver	31.035	+0.114	+0.37%
Copper	4.1485	+0.0015	+0.04%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.5200	-0.0050	-0.22%
Germany 10Y	2.2315	-0.0005	0.00%
U.S. 10Y	4.391	+0.006	+0.14%
U.S. 5Y	4.252	+0.004	+0.09%
U.S. 2Y	4.238	-0.003	-0.06%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	-0.30	-0.68%
UBA	33.35	-0.05	-0.15%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	+0.50	+0.96%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Californi.	57.49	-0.09	-0.16%