Breaking News

iShares California Muni Bond ETF (CMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.74 -0.13 -0.23%

23/01 - Closed. Currency in USD

After Hours

56.56

-0.18

-0.32%

22:06:37 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 425,976
Bid/Ask: 0.00 / 0.00
Day's Range: 56.71 - 56.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares California Muni Bond Options Chain

Get free option data for CMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares California Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	4	0	53.00	0	0%	0	0.1	0
CMF Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250221\|53.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.74 Volume0 Vega0 Time Value-3.74 Open Interest0 Rho0 Delta / Theta0 CMF Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250221\|53.00P Delta-0.0472 Imp Vol0.1522 Bid0 Gamma0.0392 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-3.74 Volume0 Vega0.0163 Time Value3.74 Open Interest0 Rho-0.0022 Delta / Theta12.7649
0	0%	2.7	3	0	54.00	0	0%	0	0.1	0
CMF Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250221\|54.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.74 Volume0 Vega0 Time Value-2.74 Open Interest0 Rho0 Delta / Theta0 CMF Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250221\|54.00P Delta-0.058 Imp Vol0.1204 Bid0 Gamma0.0584 Theoretical0.05 Ask0.1 Theta-0.0034 Intrinsic Value-2.74 Volume0 Vega0.0192 Time Value2.74 Open Interest0 Rho-0.0026 Delta / Theta17.2885
0	0%	1.7	2	0	55.00	0	0%	0	0.1	0
CMF Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250221\|55.00C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.74 Volume0 Vega0 Time Value-1.74 Open Interest0 Rho0 Delta / Theta0 CMF Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250221\|55.00P Delta-0.0765 Imp Vol0.0875 Bid0 Gamma0.0998 Theoretical0.05 Ask0.1 Theta-0.0029 Intrinsic Value-1.74 Volume0 Vega0.0238 Time Value1.74 Open Interest0 Rho-0.0034 Delta / Theta26.6408
					56.74	Price @ Jan 23, 2025 20:56 GMT
0.2	0%	0.15	0.3	0	57.00	0	0%	0.45	0.7	0
CMF Call 57.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolCMF\|20250221\|57.00C Delta0.5411 Imp Vol0.0268 Bid0.15 Gamma0.8936 Theoretical0.2 Ask0.3 Theta-0.0066 Intrinsic Value-0.26 Volume0 Vega0.0657 Time Value0.46 Open Interest0 Rho0.026 Delta / Theta-82.6079 CMF Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250221\|57.00P Delta-0.5088 Imp Vol0.087 Bid0.45 Gamma0.2876 Theoretical0.57 Ask0.7 Theta-0.0066 Intrinsic Value0.26 Volume0 Vega0.065 Time Value-0.26 Open Interest0 Rho-0.0177 Delta / Theta77.2266
0.1	0%	0	0.1	0	58.00	1.4	0%	1.15	1.6	0
CMF Call 58.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolCMF\|20250221\|58.00C Delta0.181 Imp Vol0.0619 Bid0 Gamma0.2567 Theoretical0.1 Ask0.1 Theta-0.0056 Intrinsic Value-1.26 Volume0 Vega0.0436 Time Value1.36 Open Interest43 Rho0.0087 Delta / Theta-32.3609 CMF Put 58.00 Exp: Feb 21, 2025 Last: 1.4 Chg.: 0% SymbolCMF\|20250221\|58.00P Delta-0.7194 Imp Vol0.1141 Bid1.15 Gamma0.1878 Theoretical1.38 Ask1.6 Theta-0.007 Intrinsic Value1.26 Volume0 Vega0.0544 Time Value0.14 Open Interest1 Rho-0.0212 Delta / Theta103.1442
0	0%	0	0.1	0	59.00	0	0%	2.05	2.6	0
CMF Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250221\|59.00C Delta0.0815 Imp Vol0.0822 Bid0 Gamma0.1107 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-2.26 Volume0 Vega0.025 Time Value2.26 Open Interest0 Rho0.0039 Delta / Theta-21.0716 CMF Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250221\|59.00P Delta-0.8067 Imp Vol0.1493 Bid2.05 Gamma0.1169 Theoretical2.33 Ask2.6 Theta-0.0075 Intrinsic Value2.26 Volume0 Vega0.044 Time Value-2.26 Open Interest0 Rho-0.0216 Delta / Theta107.3513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMF Comments

Write your thoughts about iShares California Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,817.90	+2.66	+0.07%
NSE All Share	102,860.39	+72.19	+0.07%
US 30	44,515.5	-49.8	-0.11%
US 500	6,112.1	-6.6	-0.11%
FTSE 100	8,540.06	-25.14	-0.29%
DAX	21,515.38	+97.45	+0.45%
South Africa Top 40	76,577.48	+937.24	+1.24%

Brent Oil	78.57	+0.28	+0.36%
Crude Oil WTI	74.87	+0.25	+0.34%
Gold	2,779.19	+14.19	+0.51%
Silver	31.332	+0.490	+1.59%
Copper	4.3765	+0.0480	+1.11%
London Cocoa	9,183.00	-164.00	-1.75%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.284	0.00	0.00%
Nigeria 2Y	25.101	0.00	0.00%
U.K. 10Y	4.7060	+0.0690	+1.49%
Germany 10Y	2.5460	+0.0330	+1.31%
U.S. 10Y	4.637	0.000	0.00%
U.S. 5Y	4.435	-0.007	-0.16%
U.S. 2Y	4.270	-0.015	-0.35%

Fidelitybk	19.000	+0.800	+4.40%
Zenith Bank	49.00	+0.90	+1.87%
UBA	35.10	+0.10	+0.29%
FBN Holdings	28.50	+0.10	+0.35%
Guaranty Trust Holding	60.00	-1.00	-1.64%
Sterling Bank	5.650	+0.100	+1.80%
Dangote Cement	382.50	-17.50	-4.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Californi.	56.74	-0.13	-0.23%