Breaking News

iShares North American Natural Resources ETF (IGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.85 +0.57 +1.22%

20:37:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 21,686
Bid/Ask: 0.00 / 0.00
Day's Range: 47.54 - 47.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares North American Natural Resources Options Chain

Get free option data for IGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares North American Natural Resources ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.9	0	40.00	0.1	0%	0	4.8	0
IGE Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGE\|20241220\|40.00C Delta0.7921 Imp Vol0.8534 Bid5 Gamma0.0247 Theoretical8.9 Ask8.9 Theta-0.0574 Intrinsic Value7.85 Volume0 Vega0.0387 Time Value-7.85 Open Interest0 Rho0.0235 Delta / Theta-13.7957 IGE Put 40.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolIGE\|20241220\|40.00P Delta-0.2398 Imp Vol1.0681 Bid0 Gamma0.0215 Theoretical2.4 Ask4.8 Theta-0.0737 Intrinsic Value-7.85 Volume0 Vega0.0421 Time Value7.95 Open Interest33 Rho-0.0101 Delta / Theta3.2533
0	0%	4	7.9	0	41.00	0	0%	0	4.8	0
IGE Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGE\|20241220\|41.00C Delta0.7759 Imp Vol0.7795 Bid4 Gamma0.0282 Theoretical7.9 Ask7.9 Theta-0.0549 Intrinsic Value6.85 Volume0 Vega0.0404 Time Value-6.85 Open Interest0 Rho0.0237 Delta / Theta-14.1207 IGE Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGE\|20241220\|41.00P Delta-0.2566 Imp Vol0.9868 Bid0 Gamma0.0241 Theoretical2.4 Ask4.8 Theta-0.0705 Intrinsic Value-6.85 Volume0 Vega0.0436 Time Value6.85 Open Interest0 Rho-0.0107 Delta / Theta3.6412
0	0%	3	6.9	0	42.00	0	0%	0	4.8	0
IGE Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGE\|20241220\|42.00C Delta0.7571 Imp Vol0.7058 Bid3 Gamma0.0326 Theoretical6.9 Ask6.9 Theta-0.0522 Intrinsic Value5.85 Volume0 Vega0.0423 Time Value-5.85 Open Interest0 Rho0.0237 Delta / Theta-14.4974 IGE Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGE\|20241220\|42.00P Delta-0.2759 Imp Vol0.9056 Bid0 Gamma0.0273 Theoretical2.4 Ask4.8 Theta-0.067 Intrinsic Value-5.85 Volume0 Vega0.0453 Time Value5.85 Open Interest0 Rho-0.0113 Delta / Theta4.1203
					47.85	Price @ Nov 21, 2024 19:26 GMT
0	0%	0	1.45	0	48.00	0	0%	0	4.8	0
IGE Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGE\|20241220\|48.00C Delta0.4155 Imp Vol0.1829 Bid0 Gamma0.1572 Theoretical0.73 Ask1.45 Theta-0.0179 Intrinsic Value-0.15 Volume0 Vega0.0528 Time Value0.15 Open Interest0 Rho0.0155 Delta / Theta-23.2765 IGE Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGE\|20241220\|48.00P Delta-0.5263 Imp Vol0.3825 Bid0 Gamma0.0772 Theoretical2.4 Ask4.8 Theta-0.0321 Intrinsic Value0.15 Volume0 Vega0.0539 Time Value-0.15 Open Interest0 Rho-0.0186 Delta / Theta16.3741
0	0%	0	1.2	0	49.00	0	0%	0.5	5	0
IGE Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGE\|20241220\|49.00C Delta0.3149 Imp Vol0.2251 Bid0 Gamma0.1164 Theoretical0.6 Ask1.2 Theta-0.0194 Intrinsic Value-1.15 Volume0 Vega0.0481 Time Value1.15 Open Interest0 Rho0.0117 Delta / Theta-16.2582 IGE Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGE\|20241220\|49.00P Delta-0.6221 Imp Vol0.3332 Bid0.5 Gamma0.085 Theoretical2.75 Ask5 Theta-0.0261 Intrinsic Value1.15 Volume0 Vega0.0513 Time Value-1.15 Open Interest0 Rho-0.0206 Delta / Theta23.8434
0	0%	0	1.05	0	50.00	0	0%	1.3	5.5	0
IGE Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGE\|20241220\|50.00C Delta0.2532 Imp Vol0.2651 Bid0 Gamma0.089 Theoretical0.53 Ask1.05 Theta-0.0202 Intrinsic Value-2.15 Volume0 Vega0.0433 Time Value2.15 Open Interest0 Rho0.0094 Delta / Theta-12.5316 IGE Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGE\|20241220\|50.00P Delta-0.7075 Imp Vol0.3237 Bid1.3 Gamma0.0795 Theoretical3.4 Ask5.5 Theta-0.0224 Intrinsic Value2.15 Volume0 Vega0.0463 Time Value-2.15 Open Interest0 Rho-0.0222 Delta / Theta31.6136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGE Comments

Write your thoughts about iShares North American Natural Resources ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,939.7	+531.2	+1.22%
US 500	5,953.6	+36.5	+0.62%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.29	+1.48	+2.03%
Crude Oil WTI	70.19	+1.44	+2.09%
Gold	2,671.75	+20.05	+0.76%
Silver	30.852	-0.153	-0.49%
Copper	4.1195	-0.0360	-0.87%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4800	+0.0370	+0.83%
Germany 10Y	2.3280	+0.0150	+0.65%
U.S. 10Y	4.437	+0.031	+0.70%
U.S. 5Y	4.309	+0.036	+0.84%
U.S. 2Y	4.349	+0.041	+0.94%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares North Ame.	47.85	+0.57	+1.22%