Breaking News

Dan IVES Wedbush AI Revolution ETF (IVES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.16 -1.85 -4.74%

30/10 - Closed. Currency in USD

After Hours

37.24

+0.08

+0.22%

0:31:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Wedbush Fund Advisers, LLC

Asset Class: Equity

Volume: 855,472
Bid/Ask: 0.00 / 0.00
Day's Range: 36.65 - 37.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dan IVES Wedbush AI Revolution Options Chain

Get free option data for IVES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dan IVES Wedbush AI Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	22.8	0	15.00	0	0%	0	0.95	0
IVES Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20261120\|15.00C Delta0.9906 Imp Vol1.7586 Bid21.2 Gamma0.0016 Theoretical22 Ask22.8 Theta-0.0109 Intrinsic Value22.16 Volume0 Vega0.0022 Time Value-22.16 Open Interest2 Rho0.0084 Delta / Theta-90.9837 IVES Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20261120\|15.00P Delta-0.0396 Imp Vol2.6096 Bid0 Gamma0.0037 Theoretical0.48 Ask0.95 Theta-0.0469 Intrinsic Value-22.16 Volume0 Vega0.0076 Time Value22.16 Open Interest0 Rho-0.001 Delta / Theta0.8457
0	0%	16.7	17.3	0	20.00	0	0%	0	0.75	0
IVES Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20261120\|20.00C Delta0.9887 Imp Vol1.1998 Bid16.7 Gamma0.0028 Theoretical17 Ask17.3 Theta-0.0096 Intrinsic Value17.16 Volume0 Vega0.0026 Time Value-17.16 Open Interest22 Rho0.0112 Delta / Theta-103.3357 IVES Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20261120\|20.00P Delta-0.0485 Imp Vol1.7714 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0374 Intrinsic Value-17.16 Volume0 Vega0.0089 Time Value17.16 Open Interest0 Rho-0.0012 Delta / Theta1.2977
0	0%	15.3	16.8	0	21.00	0	0%	0	0.75	0
IVES Call 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20261120\|21.00C Delta0.9794 Imp Vol1.2473 Bid15.3 Gamma0.0045 Theoretical16.05 Ask16.8 Theta-0.0152 Intrinsic Value16.16 Volume0 Vega0.0044 Time Value-16.16 Open Interest2 Rho0.0116 Delta / Theta-64.5082 IVES Put 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20261120\|21.00P Delta-0.052 Imp Vol1.6528 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0368 Intrinsic Value-16.16 Volume0 Vega0.0094 Time Value16.16 Open Interest0 Rho-0.0012 Delta / Theta1.411
					37.16	Price @ Oct 30, 2026 20:20 GMT
0	0%	0.6	0.85	0	38.00	1.52	44.76%	1.5	2.15	1
IVES Call 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20261120\|38.00C Delta0.3794 Imp Vol0.3238 Bid0.6 Gamma0.1328 Theoretical0.73 Ask0.85 Theta-0.0274 Intrinsic Value-0.84 Volume0 Vega0.0337 Time Value0.84 Open Interest755 Rho0.0076 Delta / Theta-13.8509 IVES Put 38.00 Exp: Nov 20, 2026 Last: 1.52 Chg.: 44.76% SymbolIVES\|20261120\|38.00P Delta-0.6137 Imp Vol0.3491 Bid1.5 Gamma0.1249 Theoretical1.83 Ask2.15 Theta-0.026 Intrinsic Value0.84 Volume1 Vega0.0338 Time Value0.68 Open Interest10 Rho-0.0113 Delta / Theta23.5778
0	0%	0.3	0.55	0	39.00	0	0%	1.7	2.95	0
IVES Call 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20261120\|39.00C Delta0.2581 Imp Vol0.3205 Bid0.3 Gamma0.1139 Theoretical0.43 Ask0.55 Theta-0.0228 Intrinsic Value-1.84 Volume0 Vega0.0286 Time Value1.84 Open Interest7 Rho0.0052 Delta / Theta-11.3217 IVES Put 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20261120\|39.00P Delta-0.7863 Imp Vol0.2766 Bid1.7 Gamma0.2201 Theoretical2.33 Ask2.95 Theta-0.0146 Intrinsic Value1.84 Volume0 Vega0.0256 Time Value-1.84 Open Interest1 Rho-0.012 Delta / Theta53.7968
0.55	0%	0.25	0.35	1	40.00	0	0%	2.5	3.8	0
IVES Call 40.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0% SymbolIVES\|20261120\|40.00C Delta0.1852 Imp Vol0.3477 Bid0.25 Gamma0.0868 Theoretical0.3 Ask0.35 Theta-0.0203 Intrinsic Value-2.84 Volume1 Vega0.0237 Time Value3.39 Open Interest55 Rho0.0038 Delta / Theta-9.1359 IVES Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20261120\|40.00P Delta-0.9068 Imp Vol0.2579 Bid2.5 Gamma0.0764 Theoretical3.15 Ask3.8 Theta-0.007 Intrinsic Value2.84 Volume0 Vega0.0144 Time Value-2.84 Open Interest26 Rho-0.0101 Delta / Theta129.7403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVES Comments

Write your thoughts about Dan IVES Wedbush AI Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dan IVES Wedbush .	37.16	-1.85	-4.74%