Breaking News

Dan IVES Wedbush AI Revolution ETF (IVES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.26 -0.73 -2.43%

20/03 - Closed. Currency in USD

After Hours

29.04

-0.22

-0.75%

0:47:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Wedbush Fund Advisers, LLC

Asset Class: Equity

Volume: 536,779
Bid/Ask: 0.00 / 0.00
Day's Range: 28.99 - 29.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dan IVES Wedbush AI Revolution Options Chain

Get free option data for IVES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dan IVES Wedbush AI Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.7	0	20.00	0	0%	0	0.75	0
IVES Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|20.00C Delta0.8897 Imp Vol1.298 Bid8.8 Gamma0.018 Theoretical9.75 Ask10.7 Theta-0.0367 Intrinsic Value9.26 Volume0 Vega0.0152 Time Value-9.26 Open Interest0 Rho0.0123 Delta / Theta-24.2236 IVES Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|20.00P Delta-0.1179 Imp Vol1.3591 Bid0 Gamma0.0181 Theoretical0.75 Ask0.75 Theta-0.0382 Intrinsic Value-9.26 Volume0 Vega0.0159 Time Value9.26 Open Interest0 Rho-0.0029 Delta / Theta3.0873
0	0%	7.8	9.7	0	21.00	0	0%	0	0.75	0
IVES Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|21.00C Delta0.879 Imp Vol1.1714 Bid7.8 Gamma0.0214 Theoretical8.75 Ask9.7 Theta-0.0355 Intrinsic Value8.26 Volume0 Vega0.0162 Time Value-8.26 Open Interest0 Rho0.0129 Delta / Theta-24.7419 IVES Put 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|21.00P Delta-0.1294 Imp Vol1.2302 Bid0 Gamma0.0213 Theoretical0.75 Ask0.75 Theta-0.0369 Intrinsic Value-8.26 Volume0 Vega0.017 Time Value8.26 Open Interest0 Rho-0.0032 Delta / Theta3.5117
0	0%	6.7	8.8	0	22.00	0	0%	0	0.75	0
IVES Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|22.00C Delta0.8666 Imp Vol1.0492 Bid6.7 Gamma0.0255 Theoretical7.75 Ask8.8 Theta-0.0342 Intrinsic Value7.26 Volume0 Vega0.0173 Time Value-7.26 Open Interest0 Rho0.0134 Delta / Theta-25.3455 IVES Put 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|22.00P Delta-0.1428 Imp Vol1.1057 Bid0 Gamma0.0254 Theoretical0.75 Ask0.75 Theta-0.0354 Intrinsic Value-7.26 Volume0 Vega0.0181 Time Value7.26 Open Interest0 Rho-0.0034 Delta / Theta4.0361
					29.26	Price @ Mar 20, 2026 20:20 GMT
0.99	0%	0.45	1.65	0	30.00	1.45	0%	1.15	3.5	115
IVES Call 30.00 Exp: Apr 17, 2026 Last: 0.99 Chg.: 0% SymbolIVES\|20260417\|30.00C Delta0.4285 Imp Vol0.4443 Bid0.45 Gamma0.1099 Theoretical1.05 Ask1.65 Theta-0.0262 Intrinsic Value-0.74 Volume0 Vega0.0316 Time Value1.73 Open Interest8 Rho0.0087 Delta / Theta-16.3662 IVES Put 30.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolIVES\|20260417\|30.00P Delta-0.6365 Imp Vol0.2878 Bid1.15 Gamma0.1643 Theoretical1.45 Ask3.5 Theta-0.0139 Intrinsic Value0.74 Volume115 Vega0.0301 Time Value0.71 Open Interest1 Rho-0.0118 Delta / Theta45.6586
0.5	-16.67%	0	1.1	3	31.00	1.7	-8.11%	1.5	4	1
IVES Call 31.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: -16.67% SymbolIVES\|20260417\|31.00C Delta0.2861 Imp Vol0.3667 Bid0 Gamma0.1153 Theoretical0.5 Ask1.1 Theta-0.0187 Intrinsic Value-1.74 Volume3 Vega0.0274 Time Value2.24 Open Interest11 Rho0.006 Delta / Theta-15.3059 IVES Put 31.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: -8.11% SymbolIVES\|20260417\|31.00P Delta-0.6547 Imp Vol0.4939 Bid1.5 Gamma0.0935 Theoretical2.75 Ask4 Theta-0.0244 Intrinsic Value1.74 Volume1 Vega0.0296 Time Value-0.04 Open Interest6 Rho-0.0131 Delta / Theta26.8253
0.36	0%	0.15	0.65	110	32.00	2.25	0%	2.15	3.7	0
IVES Call 32.00 Exp: Apr 17, 2026 Last: 0.36 Chg.: 0% SymbolIVES\|20260417\|32.00C Delta0.2103 Imp Vol0.3957 Bid0.15 Gamma0.0906 Theoretical0.36 Ask0.65 Theta-0.017 Intrinsic Value-2.74 Volume110 Vega0.0232 Time Value3.1 Open Interest57 Rho0.0044 Delta / Theta-12.3939 IVES Put 32.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: 0% SymbolIVES\|20260417\|32.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.74 Volume0 Vega0 Time Value-0.49 Open Interest50 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVES Comments

Write your thoughts about Dan IVES Wedbush AI Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	112.19	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dan IVES Wedbush .	29.26	-0.73	-2.43%