Breaking News

Dan IVES Wedbush AI Revolution ETF (IVES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.30 -0.24 -0.72%

19:58:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Wedbush Fund Advisers, LLC

Asset Class: Equity

Volume: 532,936
Bid/Ask: 0.00 / 0.00
Day's Range: 33.14 - 33.49

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dan IVES Wedbush AI Revolution Options Chain

Get free option data for IVES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dan IVES Wedbush AI Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 18:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	15.2	0	20.00	0	0%	0	0.2	0
IVES Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVES\|20251121\|20.00C Delta0.9806 Imp Vol0.912 Bid11.7 Gamma0.0053 Theoretical13.45 Ask15.2 Theta-0.009 Intrinsic Value13.29 Volume0 Vega0.0046 Time Value-13.29 Open Interest0 Rho0.0163 Delta / Theta-109.5351 IVES Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVES\|20251121\|20.00P Delta-0.0404 Imp Vol1.1125 Bid0 Gamma0.0081 Theoretical0.2 Ask0.2 Theta-0.015 Intrinsic Value-13.29 Volume0 Vega0.0084 Time Value13.29 Open Interest0 Rho-0.0012 Delta / Theta2.6991
0	0%	10.7	14.2	0	21.00	0	0%	0	0.95	0
IVES Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVES\|20251121\|21.00C Delta0.9796 Imp Vol0.8284 Bid10.7 Gamma0.0061 Theoretical12.45 Ask14.2 Theta-0.0087 Intrinsic Value12.29 Volume0 Vega0.0048 Time Value-12.29 Open Interest0 Rho0.0171 Delta / Theta-112.7577 IVES Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVES\|20251121\|21.00P Delta-0.1061 Imp Vol1.5636 Bid0 Gamma0.0121 Theoretical0.95 Ask0.95 Theta-0.0444 Intrinsic Value-12.29 Volume0 Vega0.0178 Time Value12.29 Open Interest0 Rho-0.0035 Delta / Theta2.3906
0	0%	9.7	13.2	0	22.00	0	0%	0	0.95	0
IVES Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVES\|20251121\|22.00C Delta0.9786 Imp Vol0.7486 Bid9.7 Gamma0.007 Theoretical11.45 Ask13.2 Theta-0.0084 Intrinsic Value11.29 Volume0 Vega0.005 Time Value-11.29 Open Interest0 Rho0.018 Delta / Theta-116.2013 IVES Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVES\|20251121\|22.00P Delta-0.1146 Imp Vol1.446 Bid0 Gamma0.0138 Theoretical0.95 Ask0.95 Theta-0.0433 Intrinsic Value-11.29 Volume0 Vega0.0188 Time Value11.29 Open Interest0 Rho-0.0037 Delta / Theta2.6439
					33.29	Price @ Oct 21, 2025 18:50 GMT
0.93	-19.13%	0.85	1.1	6	34.00	1.4	-9.68%	1.4	2.65	5
IVES Call 34.00 Exp: Nov 21, 2025 Last: 0.93 Chg.: -19.13% SymbolIVES\|20251121\|34.00C Delta0.442 Imp Vol0.3056 Bid0.85 Gamma0.1331 Theoretical0.93 Ask1.1 Theta-0.0205 Intrinsic Value-0.71 Volume6 Vega0.0383 Time Value1.64 Open Interest90 Rho0.0117 Delta / Theta-21.5979 IVES Put 34.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: -9.68% SymbolIVES\|20251121\|34.00P Delta-0.5741 Imp Vol0.2763 Bid1.4 Gamma0.1481 Theoretical1.4 Ask2.65 Theta-0.0151 Intrinsic Value0.71 Volume5 Vega0.038 Time Value0.69 Open Interest4 Rho-0.0138 Delta / Theta38.1182
0.55	-29.49%	0.5	0.6	9	35.00	1.96	0%	1	3	0
IVES Call 35.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: -29.49% SymbolIVES\|20251121\|35.00C Delta0.3118 Imp Vol0.2953 Bid0.5 Gamma0.1234 Theoretical0.55 Ask0.6 Theta-0.0175 Intrinsic Value-1.71 Volume9 Vega0.0343 Time Value2.26 Open Interest231 Rho0.0084 Delta / Theta-17.8366 IVES Put 35.00 Exp: Nov 21, 2025 Last: 1.96 Chg.: 0% SymbolIVES\|20251121\|35.00P Delta-0.7327 Imp Vol0.2539 Bid1 Gamma0.137 Theoretical2 Ask3 Theta-0.0109 Intrinsic Value1.71 Volume0 Vega0.0317 Time Value0.25 Open Interest3 Rho-0.0152 Delta / Theta67.1044
0.33	0%	0.05	0.8	0	36.00	0	0%	1.1	4	0
IVES Call 36.00 Exp: Nov 21, 2025 Last: 0.33 Chg.: 0% SymbolIVES\|20251121\|36.00C Delta0.2361 Imp Vol0.3315 Bid0.05 Gamma0.0957 Theoretical0.43 Ask0.8 Theta-0.0168 Intrinsic Value-2.71 Volume0 Vega0.0299 Time Value3.04 Open Interest3 Rho0.0063 Delta / Theta-14.0169 IVES Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVES\|20251121\|36.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.71 Volume0 Vega0 Time Value-2.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVES Comments

Write your thoughts about Dan IVES Wedbush AI Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	46,990.5	+283.9	+0.61%
US 500	6,743.1	+8.0	+0.12%
FTSE 100	9,426.99	+23.42	+0.25%
DAX	24,348.78	+89.98	+0.37%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.37	+0.36	+0.59%
Crude Oil WTI	57.31	+0.29	+0.51%
Gold	4,126.60	-232.80	-5.34%
Silver	47.780	-3.604	-7.01%
Copper	4.9578	-0.0782	-1.55%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	-0.001	-0.01%
U.K. 10Y	4.4760	-0.0050	-0.11%
Germany 10Y	2.5525	+0.0015	+0.06%
U.S. 10Y	3.959	-0.026	-0.65%
U.S. 5Y	3.562	-0.017	-0.47%
U.S. 2Y	3.457	-0.007	-0.20%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Dan IVES Wedbush .	33.30	-0.24	-0.72%
American Funds US.	12.15	0.00	0.00%
Unifond Bolsa Int.	6.987	-0.030	-0.38%
Pictet Clean Ener.	204.910	-1.960	-0.95%
CI Cambridge Cana.	17.583	+0.179	+1.03%
Nordea 1 - Balanc.	1,088.722	+3.883	+0.36%
GEMM BRL FUNDO DE.	4.071	-0.270	-6.12%
JGP CORPORATE FI .	244.877	+0.036	+0.01%