Breaking News

Dan IVES Wedbush AI Revolution ETF (IVES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.58 +0.53 +1.75%

21:40:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Wedbush Fund Advisers, LLC

Asset Class: Equity

Volume: 311,320
Bid/Ask: 0.00 / 0.00
Day's Range: 30.25 - 30.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dan IVES Wedbush AI Revolution Options Chain

Get free option data for IVES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dan IVES Wedbush AI Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.2	0	23.00	0	0%	0	0.75	0
IVES Call 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260320\|23.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.59 Volume0 Vega0 Time Value-7.59 Open Interest0 Rho0 Delta / Theta0 IVES Put 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260320\|23.00P Delta-0.137 Imp Vol1.2196 Bid0 Gamma0.0234 Theoretical0.75 Ask0.75 Theta-0.0442 Intrinsic Value-7.59 Volume0 Vega0.0169 Time Value7.59 Open Interest0 Rho-0.0028 Delta / Theta3.0968
0	0%	5.6	7.3	0	24.00	0	0%	0	0.75	0
IVES Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260320\|24.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.59 Volume0 Vega0 Time Value-6.59 Open Interest0 Rho0 Delta / Theta0 IVES Put 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260320\|24.00P Delta-0.1511 Imp Vol1.0936 Bid0 Gamma0.0279 Theoretical0.75 Ask0.75 Theta-0.0423 Intrinsic Value-6.59 Volume0 Vega0.018 Time Value6.59 Open Interest0 Rho-0.0031 Delta / Theta3.5707
7.58	0%	4.7	6.2	0	25.00	0.36	0%	0	0.75	0
IVES Call 25.00 Exp: Mar 20, 2026 Last: 7.58 Chg.: 0% SymbolIVES\|20260320\|25.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.59 Volume0 Vega0 Time Value1.99 Open Interest0 Rho0 Delta / Theta0 IVES Put 25.00 Exp: Mar 20, 2026 Last: 0.36 Chg.: 0% SymbolIVES\|20260320\|25.00P Delta-0.168 Imp Vol0.9704 Bid0 Gamma0.0337 Theoretical0.75 Ask0.75 Theta-0.0402 Intrinsic Value-5.59 Volume0 Vega0.0193 Time Value5.95 Open Interest1 Rho-0.0034 Delta / Theta4.1813
					30.59	Price @ Feb 25, 2026 20:20 GMT
0.71	0%	0.8	1.1	0	31.00	1.36	-16.05%	1.1	1.4	36
IVES Call 31.00 Exp: Mar 20, 2026 Last: 0.71 Chg.: 0% SymbolIVES\|20260320\|31.00C Delta0.4725 Imp Vol0.357 Bid0.8 Gamma0.1451 Theoretical0.95 Ask1.1 Theta-0.0251 Intrinsic Value-0.41 Volume0 Vega0.0306 Time Value1.12 Open Interest53 Rho0.0085 Delta / Theta-18.8335 IVES Put 31.00 Exp: Mar 20, 2026 Last: 1.36 Chg.: -16.05% SymbolIVES\|20260320\|31.00P Delta-0.5252 Imp Vol0.3865 Bid1.1 Gamma0.1348 Theoretical1.36 Ask1.4 Theta-0.0242 Intrinsic Value0.41 Volume36 Vega0.0306 Time Value0.95 Open Interest182 Rho-0.0092 Delta / Theta21.666
0.45	12.5%	0.4	0.5	22	32.00	2.9	0%	1	3	0
IVES Call 32.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 12.5% SymbolIVES\|20260320\|32.00C Delta0.3079 Imp Vol0.3091 Bid0.4 Gamma0.1481 Theoretical0.45 Ask0.5 Theta-0.0191 Intrinsic Value-1.41 Volume22 Vega0.027 Time Value1.86 Open Interest111 Rho0.0057 Delta / Theta-16.1521 IVES Put 32.00 Exp: Mar 20, 2026 Last: 2.9 Chg.: 0% SymbolIVES\|20260320\|32.00P Delta-0.651 Imp Vol0.3914 Bid1 Gamma0.1241 Theoretical2 Ask3 Theta-0.0224 Intrinsic Value1.41 Volume0 Vega0.0284 Time Value1.49 Open Interest58 Rho-0.0109 Delta / Theta29.0152
0.22	0%	0	0.4	0	33.00	3.13	0%	2.2	3.4	0
IVES Call 33.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolIVES\|20260320\|33.00C Delta0.2405 Imp Vol0.3848 Bid0 Gamma0.1052 Theoretical0.4 Ask0.4 Theta-0.0207 Intrinsic Value-2.41 Volume0 Vega0.0239 Time Value2.63 Open Interest58 Rho0.0044 Delta / Theta-11.6171 IVES Put 33.00 Exp: Mar 20, 2026 Last: 3.13 Chg.: 0% SymbolIVES\|20260320\|33.00P Delta-0.7446 Imp Vol0.4166 Bid2.2 Gamma0.1016 Theoretical2.8 Ask3.4 Theta-0.0204 Intrinsic Value2.41 Volume0 Vega0.0246 Time Value0.72 Open Interest21 Rho-0.0119 Delta / Theta36.4395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVES Comments

Write your thoughts about Dan IVES Wedbush AI Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,035.54	+9.75	+0.14%
NSE All Share	194,370.20	-114.39	-0.06%
US 30	49,489.4	+314.6	+0.64%
US 500	6,948.2	+58.1	+0.84%
FTSE 100	10,806.41	+125.82	+1.18%
DAX	25,171.08	+184.83	+0.74%
South Africa Top 40	118,702.69	+1715.69	+1.47%

Brent Oil	70.81	+0.23	+0.33%
Crude Oil WTI	65.52	-0.11	-0.17%
Gold	5,201.40	+25.10	+0.48%
Silver	89.598	+2.091	+2.39%
Copper	6.0478	+0.0563	+0.94%
London Cocoa	2,158.00	+11.00	+0.51%
London Wheat	164.70	-0.30	-0.18%

Nigeria 10Y	16.548	+0.001	+0.01%
Nigeria 2Y	16.053	+0.001	+0.01%
U.K. 10Y	4.3190	-0.0020	-0.05%
Germany 10Y	2.7111	+0.0011	+0.04%
U.S. 10Y	4.047	+0.014	+0.35%
U.S. 5Y	3.617	+0.021	+0.58%
U.S. 2Y	3.469	+0.013	+0.38%

Fidelitybk	20.400	-0.100	-0.49%
Zenith Bank	91.00	-2.00	-2.15%
UBA	49.00	-1.20	-2.39%
First HoldCo	51.50	-4.70	-8.36%
Guaranty Trust Holding	118.00	-2.00	-1.67%
Sterling Bank	8.950	+0.350	+4.07%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Dan IVES Wedbush .	30.58	+0.53	+1.75%
9399	28.0	+1.0	+3.70%
Fair Oaks AAA CLO.	10.57	-0.01	-0.09%