Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.51 +0.22 +0.46%

26/10 - Closed. Currency in USD

After Hours

48.50

-0.01

-0.02%

0:44:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 494,670
Bid/Ask: 0.00 / 0.00
Day's Range: 48.32 - 48.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	14.4	0	35.00	0	0%	0	0.85	0
IWMI Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|35.00C Delta0.9955 Imp Vol0.494 Bid12.7 Gamma0.0021 Theoretical13.61 Ask14.4 Theta-0.0054 Intrinsic Value13.51 Volume0 Vega0.0017 Time Value-13.51 Open Interest0 Rho0.0238 Delta / Theta-185.7556 IWMI Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|35.00P Delta-0.0723 Imp Vol0.9406 Bid0 Gamma0.0115 Theoretical0.43 Ask0.85 Theta-0.0325 Intrinsic Value-13.51 Volume0 Vega0.0175 Time Value13.51 Open Interest3 Rho-0.0025 Delta / Theta2.2255
0	0%	9.9	11.4	0	38.00	0	0%	0	0.9	0
IWMI Call 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|38.00C Delta0.9816 Imp Vol0.4654 Bid9.9 Gamma0.0076 Theoretical10.65 Ask11.4 Theta-0.0093 Intrinsic Value10.51 Volume0 Vega0.0057 Time Value-10.51 Open Interest0 Rho0.0253 Delta / Theta-105.7834 IWMI Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|38.00P Delta-0.0915 Imp Vol0.7651 Bid0 Gamma0.0169 Theoretical0.45 Ask0.9 Theta-0.0315 Intrinsic Value-10.51 Volume0 Vega0.0209 Time Value10.51 Open Interest5 Rho-0.0031 Delta / Theta2.9088
0	0%	8.9	10.4	0	39.00	0	0%	0	0.9	0
IWMI Call 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|39.00C Delta0.9808 Imp Vol0.4184 Bid8.9 Gamma0.0088 Theoretical9.65 Ask10.4 Theta-0.009 Intrinsic Value9.51 Volume0 Vega0.0059 Time Value-9.51 Open Interest0 Rho0.026 Delta / Theta-108.9207 IWMI Put 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|39.00P Delta-0.0986 Imp Vol0.7039 Bid0 Gamma0.0194 Theoretical0.45 Ask0.9 Theta-0.0305 Intrinsic Value-9.51 Volume0 Vega0.0221 Time Value9.51 Open Interest0 Rho-0.0033 Delta / Theta3.2296
					48.51	Price @ Oct 26, 2026 20:32 GMT
0.47	17.5%	0.35	0.65	12	49.00	0	0%	1.05	2.1	0
IWMI Call 49.00 Exp: Nov 20, 2026 Last: 0.47 Chg.: 17.5% SymbolIWMI\|20261120\|49.00C Delta0.4208 Imp Vol0.1309 Bid0.35 Gamma0.2353 Theoretical0.5 Ask0.65 Theta-0.0151 Intrinsic Value-0.49 Volume12 Vega0.0496 Time Value0.96 Open Interest19 Rho0.0136 Delta / Theta-27.8302 IWMI Put 49.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|49.00P Delta-0.5324 Imp Vol0.2706 Bid1.05 Gamma0.1169 Theoretical1.58 Ask2.1 Theta-0.0249 Intrinsic Value0.49 Volume0 Vega0.0504 Time Value-0.49 Open Interest144 Rho-0.0153 Delta / Theta21.3885
0.1	-23.08%	0.05	0.1	4	50.00	0	0%	1.7	2.85	0
IWMI Call 50.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -23.08% SymbolIWMI\|20261120\|50.00C Delta0.1291 Imp Vol0.0924 Bid0.05 Gamma0.1794 Theoretical0.08 Ask0.1 Theta-0.0056 Intrinsic Value-1.49 Volume4 Vega0.0267 Time Value1.59 Open Interest214 Rho0.0042 Delta / Theta-23.0525 IWMI Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|50.00P Delta-0.6347 Imp Vol0.2884 Bid1.7 Gamma0.104 Theoretical2.27 Ask2.85 Theta-0.0247 Intrinsic Value1.49 Volume0 Vega0.0476 Time Value-1.49 Open Interest54 Rho-0.0175 Delta / Theta25.6537
0	0%	0	0.45	0	51.00	0	0%	2.15	3.9	0
IWMI Call 51.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|51.00C Delta0.1766 Imp Vol0.1902 Bid0 Gamma0.1074 Theoretical0.23 Ask0.45 Theta-0.0134 Intrinsic Value-2.49 Volume0 Vega0.0329 Time Value2.49 Open Interest56 Rho0.0057 Delta / Theta-13.1712 IWMI Put 51.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|51.00P Delta-0.7227 Imp Vol0.2983 Bid2.15 Gamma0.0901 Theoretical3.03 Ask3.9 Theta-0.0223 Intrinsic Value2.49 Volume0 Vega0.0424 Time Value-2.49 Open Interest56 Rho-0.0189 Delta / Theta32.3577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,456.6	+92.6	+0.18%
US 500	7,677.8	+0.9	+0.01%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,410.84	+229.19	+0.91%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	109.84	-0.90	-0.81%
Crude Oil WTI	100.84	-0.92	-0.90%
Gold	4,019.20	-19.20	-0.48%
Silver	53.295	-1.045	-1.92%
Copper	6.5683	+0.0283	+0.43%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3484	-0.0172	-0.32%
Germany 10Y	3.3554	+0.0120	+0.36%
U.S. 10Y	4.963	-0.019	-0.38%
U.S. 5Y	4.806	-0.018	-0.37%
U.S. 2Y	4.697	-0.014	-0.30%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Russell 2000.	48.51	+0.22	+0.46%