Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.87 -0.21 -0.40%

17/07 - Closed. Currency in USD

After Hours

53.16

+0.29

+0.55%

0:35:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 342,472
Bid/Ask: 0.00 / 0.00
Day's Range: 52.42 - 53.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	19.5	0	35.00	0	0%	0	1.3	0
IWMI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260821\|35.00C Delta0.9986 Imp Vol0.46 Bid15.9 Gamma0.0006 Theoretical17.99 Ask19.5 Theta-0.004 Intrinsic Value17.87 Volume0 Vega0.0007 Time Value-17.87 Open Interest0 Rho0.0334 Delta / Theta-247.8541 IWMI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260821\|35.00P Delta-0.0742 Imp Vol1.0458 Bid0 Gamma0.0082 Theoretical0.65 Ask1.3 Theta-0.0339 Intrinsic Value-17.87 Volume0 Vega0.023 Time Value17.87 Open Interest0 Rho-0.004 Delta / Theta2.188
0	0%	11	14.5	0	40.00	0	0%	0	1.35	0
IWMI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260821\|40.00C Delta0.9969 Imp Vol0.3394 Bid11 Gamma0.0017 Theoretical13.01 Ask14.5 Theta-0.0048 Intrinsic Value12.87 Volume0 Vega0.0015 Time Value-12.87 Open Interest0 Rho0.0381 Delta / Theta-208.6035 IWMI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260821\|40.00P Delta-0.0999 Imp Vol0.7849 Bid0 Gamma0.0137 Theoretical0.67 Ask1.35 Theta-0.0316 Intrinsic Value-12.87 Volume0 Vega0.0287 Time Value12.87 Open Interest0 Rho-0.0053 Delta / Theta3.1582
0	0%	10	13.5	0	41.00	0	0%	0	1.35	0
IWMI Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260821\|41.00C Delta0.9987 Imp Vol0.2813 Bid10 Gamma0.001 Theoretical12.01 Ask13.5 Theta-0.0044 Intrinsic Value11.87 Volume0 Vega0.0007 Time Value-11.87 Open Interest0 Rho0.0391 Delta / Theta-225.1247 IWMI Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260821\|41.00P Delta-0.1062 Imp Vol0.7334 Bid0 Gamma0.0153 Theoretical0.68 Ask1.35 Theta-0.0309 Intrinsic Value-11.87 Volume0 Vega0.03 Time Value11.87 Open Interest0 Rho-0.0055 Delta / Theta3.442
					52.87	Price @ Jul 17, 2026 20:32 GMT
0	0%	0	1.25	0	53.00	1.1	-25.17%	0	2.05	7
IWMI Call 53.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260821\|53.00C Delta0.5192 Imp Vol0.0918 Bid0 Gamma0.2652 Theoretical0.63 Ask1.25 Theta-0.0113 Intrinsic Value-0.13 Volume0 Vega0.0652 Time Value0.13 Open Interest54 Rho0.0257 Delta / Theta-46.0207 IWMI Put 53.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: -25.17% SymbolIWMI\|20260821\|53.00P Delta-0.4916 Imp Vol0.1585 Bid0 Gamma0.1563 Theoretical1.02 Ask2.05 Theta-0.0125 Intrinsic Value0.13 Volume7 Vega0.065 Time Value0.97 Open Interest95 Rho-0.0206 Delta / Theta39.1829
0.17	-57.5%	0	0.5	9	54.00	2.2	0%	0.4	4.5	0
IWMI Call 54.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: -57.5% SymbolIWMI\|20260821\|54.00C Delta0.2728 Imp Vol0.0925 Bid0 Gamma0.2194 Theoretical0.25 Ask0.5 Theta-0.0086 Intrinsic Value-1.13 Volume9 Vega0.0544 Time Value1.3 Open Interest15 Rho0.0136 Delta / Theta-31.5986 IWMI Put 54.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 0% SymbolIWMI\|20260821\|54.00P Delta-0.5659 Imp Vol0.2917 Bid0.4 Gamma0.0834 Theoretical2.45 Ask4.5 Theta-0.0242 Intrinsic Value1.13 Volume0 Vega0.0642 Time Value1.07 Open Interest1 Rho-0.0245 Delta / Theta23.4133
0	0%	0	0.15	0	55.00	0	0%	1.3	5.3	0
IWMI Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260821\|55.00C Delta0.1053 Imp Vol0.092 Bid0 Gamma0.1209 Theoretical0.07 Ask0.15 Theta-0.0045 Intrinsic Value-2.13 Volume0 Vega0.0298 Time Value2.13 Open Interest0 Rho0.0053 Delta / Theta-23.5087 IWMI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260821\|55.00P Delta-0.6266 Imp Vol0.3262 Bid1.3 Gamma0.0719 Theoretical3.3 Ask5.3 Theta-0.026 Intrinsic Value2.13 Volume0 Vega0.0618 Time Value-2.13 Open Interest0 Rho-0.0269 Delta / Theta24.1431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.47	+3.52	+4.46%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
Copper	6.2700	-0.0700	-1.13%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.280	-0.002	-0.05%
U.S. 2Y	4.181	+0.025	+0.60%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Russell 2000.	52.87	-0.21	-0.40%
	377220	513	-35	-6.39%