Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.80 +0.17 +0.34%

24/04 - Closed. Currency in USD

After Hours

50.80

0.00

0.00%

0:31:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 283,524
Bid/Ask: 0.00 / 0.00
Day's Range: 50.51 - 50.91

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.6	0	35.00	0	0%	0	0.95	0
IWMI Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|35.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value15.8 Volume0 Vega0 Time Value-15.8 Open Interest0 Rho0 Delta / Theta0 IWMI Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|35.00P Delta-0.0684 Imp Vol1.1557 Bid0 Gamma0.0094 Theoretical0.48 Ask0.95 Theta-0.0438 Intrinsic Value-15.8 Volume0 Vega0.0161 Time Value15.8 Open Interest3 Rho-0.0021 Delta / Theta1.5598
0	0%	10.9	14.6	0	38.00	0	0%	0	0.95	0
IWMI Call 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|38.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value12.8 Volume0 Vega0 Time Value-12.8 Open Interest0 Rho0 Delta / Theta0 IWMI Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|38.00P Delta-0.0818 Imp Vol0.9515 Bid0 Gamma0.0131 Theoretical0.48 Ask0.95 Theta-0.0413 Intrinsic Value-12.8 Volume0 Vega0.0184 Time Value12.8 Open Interest0 Rho-0.0025 Delta / Theta1.9811
0	0%	9.9	13.6	0	39.00	0	0%	0	0.95	0
IWMI Call 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|39.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value11.8 Volume0 Vega0 Time Value-11.8 Open Interest0 Rho0 Delta / Theta0 IWMI Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|39.00P Delta-0.0873 Imp Vol0.8859 Bid0 Gamma0.0147 Theoretical0.48 Ask0.95 Theta-0.0403 Intrinsic Value-11.8 Volume0 Vega0.0193 Time Value11.8 Open Interest0 Rho-0.0026 Delta / Theta2.1645
					50.8	Price @ Apr 24, 2026 20:32 GMT
0.7	16.67%	0	2.65	4	51.00	1.05	-19.23%	0.25	1.55	1
IWMI Call 51.00 Exp: May 15, 2026 Last: 0.7 Chg.: 16.67% SymbolIWMI\|20260515\|51.00C Delta0.4836 Imp Vol0.1553 Bid0 Gamma0.2108 Theoretical0.7 Ask2.65 Theta-0.0203 Intrinsic Value-0.2 Volume4 Vega0.0485 Time Value0.9 Open Interest184 Rho0.0137 Delta / Theta-23.7877 IWMI Put 51.00 Exp: May 15, 2026 Last: 1.05 Chg.: -19.23% SymbolIWMI\|20260515\|51.00P Delta-0.5106 Imp Vol0.209 Bid0.25 Gamma0.1707 Theoretical1.05 Ask1.55 Theta-0.0225 Intrinsic Value0.2 Volume1 Vega0.0474 Time Value0.85 Open Interest38 Rho-0.0122 Delta / Theta22.6808
0.4	42.86%	0	0.4	3	52.00	1.73	0%	0.25	3.4	2
IWMI Call 52.00 Exp: May 15, 2026 Last: 0.4 Chg.: 42.86% SymbolIWMI\|20260515\|52.00C Delta0.3063 Imp Vol0.1713 Bid0 Gamma0.1682 Theoretical0.4 Ask0.4 Theta-0.0189 Intrinsic Value-1.2 Volume3 Vega0.0427 Time Value1.6 Open Interest87 Rho0.0087 Delta / Theta-16.167 IWMI Put 52.00 Exp: May 15, 2026 Last: 1.73 Chg.: 0% SymbolIWMI\|20260515\|52.00P Delta-0.6584 Imp Vol0.2177 Bid0.25 Gamma0.1406 Theoretical1.73 Ask3.4 Theta-0.0204 Intrinsic Value1.2 Volume2 Vega0.0445 Time Value0.53 Open Interest11 Rho-0.0153 Delta / Theta32.205
0.15	0%	0	0.65	0	53.00	0	0%	1.1	4.3	0
IWMI Call 53.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolIWMI\|20260515\|53.00C Delta0.2219 Imp Vol0.2143 Bid0 Gamma0.114 Theoretical0.32 Ask0.65 Theta-0.0196 Intrinsic Value-2.2 Volume0 Vega0.0362 Time Value2.35 Open Interest1 Rho0.0063 Delta / Theta-11.3282 IWMI Put 53.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|53.00P Delta-0.7249 Imp Vol0.278 Bid1.1 Gamma0.1002 Theoretical2.7 Ask4.3 Theta-0.0239 Intrinsic Value2.2 Volume0 Vega0.0405 Time Value-2.2 Open Interest0 Rho-0.0165 Delta / Theta30.287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Russell 2000.	50.80	+0.17	+0.34%