Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.06 -0.13 -0.24%

26/06 - Closed. Currency in USD

After Hours

53.55

+0.49

+0.92%

0:56:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 227,879
Bid/Ask: 0.00 / 0.00
Day's Range: 52.79 - 53.33

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.9	0	42.00	0	0%	0	0.25	0
IWMI Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|42.00C Delta0.9702 Imp Vol0.5369 Bid9.4 Gamma0.0099 Theoretical11.15 Ask12.9 Theta-0.015 Intrinsic Value11.06 Volume0 Vega0.0086 Time Value-11.06 Open Interest0 Rho0.0232 Delta / Theta-64.7157 IWMI Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|42.00P Delta-0.0399 Imp Vol0.5803 Bid0 Gamma0.0117 Theoretical0.13 Ask0.25 Theta-0.0149 Intrinsic Value-11.06 Volume0 Vega0.0109 Time Value11.06 Open Interest0 Rho-0.0012 Delta / Theta2.6788
0	0%	8.4	11.9	0	43.00	0	0%	0	1	0
IWMI Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|43.00C Delta0.9683 Imp Vol0.4889 Bid8.4 Gamma0.0115 Theoretical10.15 Ask11.9 Theta-0.0146 Intrinsic Value10.06 Volume0 Vega0.0091 Time Value-10.06 Open Interest0 Rho0.0237 Delta / Theta-66.162 IWMI Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|43.00P Delta-0.1026 Imp Vol0.7459 Bid0 Gamma0.0189 Theoretical0.5 Ask1 Theta-0.0398 Intrinsic Value-10.06 Volume0 Vega0.0227 Time Value10.06 Open Interest0 Rho-0.0032 Delta / Theta2.5773
0	0%	7.4	10.9	0	44.00	0	0%	0	0.25	0
IWMI Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|44.00C Delta0.966 Imp Vol0.4418 Bid7.4 Gamma0.0134 Theoretical9.15 Ask10.9 Theta-0.0143 Intrinsic Value9.06 Volume0 Vega0.0096 Time Value-9.06 Open Interest0 Rho0.0242 Delta / Theta-67.7239 IWMI Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|44.00P Delta-0.047 Imp Vol0.484 Bid0 Gamma0.016 Theoretical0.13 Ask0.25 Theta-0.0141 Intrinsic Value-9.06 Volume0 Vega0.0125 Time Value9.06 Open Interest1 Rho-0.0014 Delta / Theta3.3258
					53.06	Price @ Jun 26, 2026 20:32 GMT
0.3	-40%	0	1.05	13	54.00	0	0%	0.1	3.3	0
IWMI Call 54.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: -40% SymbolIWMI\|20260717\|54.00C Delta0.3528 Imp Vol0.1775 Bid0 Gamma0.1647 Theoretical0.53 Ask1.05 Theta-0.0218 Intrinsic Value-0.94 Volume13 Vega0.0472 Time Value1.24 Open Interest119 Rho0.0105 Delta / Theta-16.2184 IWMI Put 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|54.00P Delta-0.616 Imp Vol0.2305 Bid0.1 Gamma0.132 Theoretical1.7 Ask3.3 Theta-0.0239 Intrinsic Value0.94 Volume0 Vega0.0484 Time Value-0.94 Open Interest2 Rho-0.0155 Delta / Theta25.7706
0.1	-60%	0	0.2	15	55.00	0	0%	0.7	3.8	0
IWMI Call 55.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -60% SymbolIWMI\|20260717\|55.00C Delta0.1262 Imp Vol0.127 Bid0 Gamma0.1284 Theoretical0.1 Ask0.2 Theta-0.0086 Intrinsic Value-1.94 Volume15 Vega0.0263 Time Value2.04 Open Interest23 Rho0.0038 Delta / Theta-14.6423 IWMI Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|55.00P Delta-0.7832 Imp Vol0.193 Bid0.7 Gamma0.1233 Theoretical2.25 Ask3.8 Theta-0.0142 Intrinsic Value1.94 Volume0 Vega0.0369 Time Value-1.94 Open Interest1 Rho-0.0162 Delta / Theta55.2532
0	0%	0	1.05	0	56.00	0	0%	2	4.7	0
IWMI Call 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|56.00C Delta0.241 Imp Vol0.301 Bid0 Gamma0.0815 Theoretical0.53 Ask1.05 Theta-0.0296 Intrinsic Value-2.94 Volume0 Vega0.0396 Time Value2.94 Open Interest0 Rho0.007 Delta / Theta-8.1444 IWMI Put 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|56.00P Delta-0.7899 Imp Vol0.2744 Bid2 Gamma0.0845 Theoretical3.35 Ask4.7 Theta-0.0208 Intrinsic Value2.94 Volume0 Vega0.0364 Time Value-2.94 Open Interest0 Rho-0.0175 Delta / Theta38.0564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
DAX	24,671.22	-323.61	-1.29%
South Africa Top 40	101,893.99	-730.04	-0.71%

Brent Oil	72.60	-2.90	-3.84%
Crude Oil WTI	69.23	-2.69	-3.74%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
Copper	6.2100	+0.1300	+2.14%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7375	+0.0355	+0.75%
Germany 10Y	2.8480	-0.0110	-0.38%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 5Y	4.130	-0.033	-0.79%
U.S. 2Y	4.088	-0.033	-0.80%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Russell 2000.	53.06	-0.13	-0.24%