Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.48 -0.09 -0.18%

21:59:59 - Closed. Currency in USD

After Hours

50.48

0.00

0.00%

23:10:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 308,480
Bid/Ask: 0.00 / 0.00
Day's Range: 50.36 - 50.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17	0	35.00	0.28	0%	0	1.1	0
IWMI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|35.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.52 Volume0 Vega0 Time Value-15.52 Open Interest0 Rho0 Delta / Theta0 IWMI Put 35.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolIWMI\|20260220\|35.00P Delta-0.1102 Imp Vol1.394 Bid0 Gamma0.0107 Theoretical1.1 Ask1.1 Theta-0.0717 Intrinsic Value-15.52 Volume0 Vega0.0238 Time Value15.8 Open Interest1 Rho-0.0038 Delta / Theta1.5384
0	0%	13	16	0	36.00	0	0%	0	1.1	0
IWMI Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|36.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.52 Volume0 Vega0 Time Value-14.52 Open Interest0 Rho0 Delta / Theta0 IWMI Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|36.00P Delta-0.1164 Imp Vol1.3151 Bid0 Gamma0.0118 Theoretical1.1 Ask1.1 Theta-0.0702 Intrinsic Value-14.52 Volume0 Vega0.0248 Time Value14.52 Open Interest0 Rho-0.004 Delta / Theta1.6574
0	0%	12	15	0	37.00	0	0%	0	1.1	0
IWMI Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|37.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.52 Volume0 Vega0 Time Value-13.52 Open Interest0 Rho0 Delta / Theta0 IWMI Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|37.00P Delta-0.1231 Imp Vol1.2377 Bid0 Gamma0.013 Theoretical1.1 Ask1.1 Theta-0.0687 Intrinsic Value-13.52 Volume0 Vega0.0258 Time Value13.52 Open Interest0 Rho-0.0042 Delta / Theta1.7916
					50.52	Price @ Jan 28, 2026 20:12 GMT
0.35	25%	0.25	0.6	3	51.00	1.15	0%	1.05	1.35	1
IWMI Call 51.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 25% SymbolIWMI\|20260220\|51.00C Delta0.3775 Imp Vol0.107 Bid0.25 Gamma0.2804 Theoretical0.35 Ask0.6 Theta-0.0131 Intrinsic Value-0.48 Volume3 Vega0.0481 Time Value0.83 Open Interest49 Rho0.0118 Delta / Theta-28.9044 IWMI Put 51.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolIWMI\|20260220\|51.00P Delta-0.577 Imp Vol0.1772 Bid1.05 Gamma0.1772 Theoretical1.15 Ask1.35 Theta-0.0167 Intrinsic Value0.48 Volume1 Vega0.0494 Time Value0.67 Open Interest34 Rho-0.0149 Delta / Theta34.6008
0.1	100%	0	0.3	1	52.00	1.6	0%	1.8	2.35	0
IWMI Call 52.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 100% SymbolIWMI\|20260220\|52.00C Delta0.1469 Imp Vol0.1055 Bid0 Gamma0.172 Theoretical0.1 Ask0.3 Theta-0.0074 Intrinsic Value-1.48 Volume1 Vega0.0291 Time Value1.58 Open Interest102 Rho0.0046 Delta / Theta-19.8269 IWMI Put 52.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolIWMI\|20260220\|52.00P Delta-0.6807 Imp Vol0.2348 Bid1.8 Gamma0.1222 Theoretical2.08 Ask2.35 Theta-0.0203 Intrinsic Value1.48 Volume0 Vega0.0451 Time Value0.12 Open Interest11 Rho-0.0171 Delta / Theta33.5282
0	0%	0	1.1	0	53.00	0	0%	0.85	5.1	0
IWMI Call 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|53.00C Delta0.3399 Imp Vol0.4057 Bid0 Gamma0.0713 Theoretical1.1 Ask1.1 Theta-0.0425 Intrinsic Value-2.48 Volume0 Vega0.0464 Time Value2.48 Open Interest0 Rho0.0101 Delta / Theta-7.995 IWMI Put 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|53.00P Delta-0.7515 Imp Vol0.2728 Bid0.85 Gamma0.0935 Theoretical2.98 Ask5.1 Theta-0.0208 Intrinsic Value2.48 Volume0 Vega0.0399 Time Value-2.48 Open Interest0 Rho-0.0183 Delta / Theta36.1543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	48,982.3	-21.1	-0.04%
US 500	6,989.3	+10.7	+0.15%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,822.79	-71.65	-0.29%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	67.69	+0.06	+0.09%
Crude Oil WTI	63.50	+1.11	+1.78%
Gold	5,448.00	+327.40	+6.39%
Silver	116.623	+10.666	+10.07%
Copper	5.9963	+0.1347	+2.30%
London Cocoa	2,885.00	0.00	0.00%
London Wheat	162.90	+0.00	+0.00%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5480	0.0000	0.00%
Germany 10Y	2.8538	-0.0175	-0.61%
U.S. 10Y	4.244	+0.021	+0.50%
U.S. 5Y	3.831	+0.010	+0.26%
U.S. 2Y	3.571	+0.002	+0.06%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Russell 2000.	50.48	-0.09	-0.18%
ML/USD	0.01762	+0.00039	+2.26%
WTCM	16.02	+0.22	+1.39%
BEKB	41.55	+1.30	+3.23%
MRKM	46.50	0.00	0.00%