Breaking News

Defiance R2000 Target 30 Income ETF (IWMY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.79 -0.39 -1.68%

09/10 - Closed. Currency in USD

After Hours

23.00

+0.21

+0.92%

2:27:22 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 159,049
Bid/Ask: 0.00 / 0.00
Day's Range: 22.70 - 22.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance R2000 Enhanced Options Income Options Chain

Get free option data for IWMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance R2000 Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.94	0%	1.85	5.8	0	19.00	0.3	0%	0	1.05	0
IWMY Call 19.00 Exp: Oct 17, 2025 Last: 4.94 Chg.: 0% SymbolIWMY\|20251017\|19.00C Delta0.9779 Imp Vol0.6279 Bid1.85 Gamma0.0248 Theoretical3.83 Ask5.8 Theta-0.009 Intrinsic Value3.79 Volume0 Vega0.0018 Time Value1.15 Open Interest0 Rho0.004 Delta / Theta-108.1407 IWMY Put 19.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolIWMY\|20251017\|19.00P Delta-0.2252 Imp Vol2.0453 Bid0 Gamma0.0435 Theoretical1.05 Ask1.05 Theta-0.1288 Intrinsic Value-3.79 Volume0 Vega0.0101 Time Value4.09 Open Interest2 Rho-0.0012 Delta / Theta1.7486
4.05	0%	0.85	4.8	0	20.00	0	0%	0	1.05	0
IWMY Call 20.00 Exp: Oct 17, 2025 Last: 4.05 Chg.: 0% SymbolIWMY\|20251017\|20.00C Delta0.9726 Imp Vol0.471 Bid0.85 Gamma0.0397 Theoretical2.82 Ask4.8 Theta-0.0084 Intrinsic Value2.79 Volume0 Vega0.0021 Time Value1.26 Open Interest0 Rho0.0042 Delta / Theta-115.3054 IWMY Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWMY\|20251017\|20.00P Delta-0.2604 Imp Vol1.7256 Bid0 Gamma0.0558 Theoretical1.05 Ask1.05 Theta-0.1174 Intrinsic Value-2.79 Volume0 Vega0.011 Time Value2.79 Open Interest0 Rho-0.0014 Delta / Theta2.2178
3.36	0%	0.2	3.8	0	21.00	0.01	0%	0	1.05	0
IWMY Call 21.00 Exp: Oct 17, 2025 Last: 3.36 Chg.: 0% SymbolIWMY\|20251017\|21.00C Delta0.8323 Imp Vol0.6084 Bid0.2 Gamma0.1222 Theoretical2 Ask3.8 Theta-0.0341 Intrinsic Value1.79 Volume0 Vega0.0085 Time Value1.57 Open Interest0 Rho0.0037 Delta / Theta-24.4199 IWMY Put 21.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolIWMY\|20251017\|21.00P Delta-0.3082 Imp Vol1.4051 Bid0 Gamma0.0743 Theoretical1.05 Ask1.05 Theta-0.1034 Intrinsic Value-1.79 Volume0 Vega0.0119 Time Value1.8 Open Interest6 Rho-0.0016 Delta / Theta2.9792
					22.79	Price @ Oct 09, 2025 20:52 GMT
0.15	0%	0	0.45	5	23.00	0.35	0%	0.1	0.95	1
IWMY Call 23.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolIWMY\|20251017\|23.00C Delta0.3774 Imp Vol0.1721 Bid0 Gamma0.6547 Theoretical0.15 Ask0.45 Theta-0.0147 Intrinsic Value-0.21 Volume5 Vega0.0128 Time Value0.36 Open Interest6 Rho0.0019 Delta / Theta-25.6199 IWMY Put 23.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolIWMY\|20251017\|23.00P Delta-0.6231 Imp Vol0.1786 Bid0.1 Gamma0.6375 Theoretical0.35 Ask0.95 Theta-0.013 Intrinsic Value0.21 Volume1 Vega0.0128 Time Value0.14 Open Interest134 Rho-0.0025 Delta / Theta47.9801
0.1	0%	0	0.7	0	24.00	2.2	0%	1.2	3.3	0
IWMY Call 24.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolIWMY\|20251017\|24.00C Delta0.3708 Imp Vol0.8711 Bid0 Gamma0.1286 Theoretical0.7 Ask0.7 Theta-0.0703 Intrinsic Value-1.21 Volume0 Vega0.0127 Time Value1.31 Open Interest19 Rho0.0017 Delta / Theta-5.2767 IWMY Put 24.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: 0% SymbolIWMY\|20251017\|24.00P Delta-0.5854 Imp Vol1.1481 Bid1.2 Gamma0.1008 Theoretical2.25 Ask3.3 Theta-0.0929 Intrinsic Value1.21 Volume0 Vega0.0131 Time Value0.99 Open Interest5 Rho-0.0029 Delta / Theta6.3032
0.1	0%	0	1.05	0	25.00	3.1	0%	0.5	4.5	0
IWMY Call 25.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolIWMY\|20251017\|25.00C Delta0.3655 Imp Vol1.3872 Bid0 Gamma0.0804 Theoretical1.05 Ask1.05 Theta-0.1108 Intrinsic Value-2.21 Volume0 Vega0.0127 Time Value2.31 Open Interest5 Rho0.0016 Delta / Theta-3.2986 IWMY Put 25.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: 0% SymbolIWMY\|20251017\|25.00P Delta-0.7793 Imp Vol0.7546 Bid0.5 Gamma0.1171 Theoretical2.5 Ask4.5 Theta-0.0454 Intrinsic Value2.21 Volume0 Vega0.01 Time Value0.89 Open Interest12 Rho-0.0034 Delta / Theta17.1559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWMY Comments

Write your thoughts about Defiance R2000 Target 30 Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,413.9	+55.5	+0.12%
US 500	6,742.1	+7.0	+0.10%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	64.94	-0.28	-0.43%
Crude Oil WTI	61.28	-0.23	-0.37%
Gold	3,975.47	+2.87	+0.07%
Silver	47.145	-0.012	-0.03%
Copper	5.0883	-0.0522	-1.02%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.136	-0.016	-0.39%
U.S. 5Y	3.726	-0.015	-0.40%
U.S. 2Y	3.587	-0.012	-0.33%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance R2000 En.	22.79	-0.39	-1.68%
Aditya Birla Sun .	100.195	0.000	0.00%
Danske Invest SIC.	9.772	-0.003	-0.03%
AB Sustainable Gl.	158.18	+1.22	+0.78%
Schroder Singapor.	2.058	-0.006	-0.29%
Dorsey Wright Tec.	3,789.56	-49.60	-1.29%
Global X Emerging.	8.12	+0.08	+1.00%
TFG	19.00	+0.20	+1.06%