Breaking News

Defiance R2000 Enhanced Options & 0DTE Income ETF (IWMY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.82 +0.50 +2.24%

11/04 - Closed. Currency in USD

After Hours

23.00

+0.18

+0.79%

0:00:51 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 72,845
Bid/Ask: 0.00 / 0.00
Day's Range: 22.14 - 22.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance R2000 Enhanced Options Income Options Chain

Get free option data for IWMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance R2000 Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.5	0%	0.75	4.5	0	20.00	0	0%	0.1	0.35	0
IWMY Call 20.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolIWMY\|20250417\|20.00C Delta0.7129 Imp Vol2.6311 Bid0.75 Gamma0.0443 Theoretical4.5 Ask4.5 Theta-0.2199 Intrinsic Value2.82 Volume0 Vega0.01 Time Value-0.32 Open Interest0 Rho0.0019 Delta / Theta-3.2413 IWMY Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWMY\|20250417\|20.00P Delta-0.1398 Imp Vol1.0178 Bid0.1 Gamma0.0747 Theoretical0.23 Ask0.35 Theta-0.0548 Intrinsic Value-2.82 Volume0 Vega0.0065 Time Value2.82 Open Interest0 Rho-0.0005 Delta / Theta2.5508
0	0%	0.05	3.6	0	21.00	0	0%	0	1.1	0
IWMY Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWMY\|20250417\|21.00C Delta0.6668 Imp Vol2.3123 Bid0.05 Gamma0.0537 Theoretical3.6 Ask3.6 Theta-0.2063 Intrinsic Value1.82 Volume0 Vega0.0106 Time Value-1.82 Open Interest0 Rho0.0019 Delta / Theta-3.2316 IWMY Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWMY\|20250417\|21.00P Delta-0.2572 Imp Vol1.1266 Bid0 Gamma0.0979 Theoretical0.55 Ask1.1 Theta-0.0879 Intrinsic Value-1.82 Volume0 Vega0.0094 Time Value1.82 Open Interest0 Rho-0.001 Delta / Theta2.9258
0	0%	0.05	2.65	0	22.00	0.79	0%	0	1.5	0
IWMY Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWMY\|20250417\|22.00C Delta0.6672 Imp Vol0.7588 Bid0.05 Gamma0.1637 Theoretical1.35 Ask2.65 Theta-0.0689 Intrinsic Value0.82 Volume0 Vega0.0106 Time Value-0.82 Open Interest0 Rho0.0023 Delta / Theta-9.6876 IWMY Put 22.00 Exp: Apr 17, 2025 Last: 0.79 Chg.: 0% SymbolIWMY\|20250417\|22.00P Delta-0.3595 Imp Vol0.9763 Bid0 Gamma0.131 Theoretical0.75 Ask1.5 Theta-0.0881 Intrinsic Value-0.82 Volume0 Vega0.0109 Time Value1.61 Open Interest1 Rho-0.0013 Delta / Theta4.0824
					22.82	Price @ Apr 11, 2025 20:52 GMT
1	0%	0.05	1	0	23.00	1.28	0%	0.15	2.25	3
IWMY Call 23.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolIWMY\|20250417\|23.00C Delta0.47 Imp Vol0.5151 Bid0.05 Gamma0.264 Theoretical0.53 Ask1 Theta-0.0512 Intrinsic Value-0.18 Volume0 Vega0.0116 Time Value1.18 Open Interest3 Rho0.0017 Delta / Theta-9.1852 IWMY Put 23.00 Exp: Apr 17, 2025 Last: 1.28 Chg.: 0% SymbolIWMY\|20250417\|23.00P Delta-0.4961 Imp Vol1.0212 Bid0.15 Gamma0.1337 Theoretical1.28 Ask2.25 Theta-0.098 Intrinsic Value0.18 Volume3 Vega0.0117 Time Value1.1 Open Interest0 Rho-0.0018 Delta / Theta5.0617
0.2	0%	0	0.75	1	24.00	1.5	0%	0.1	3.6	0
IWMY Call 24.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolIWMY\|20250417\|24.00C Delta0.235 Imp Vol0.5132 Bid0 Gamma0.2046 Theoretical0.2 Ask0.75 Theta-0.0391 Intrinsic Value-1.18 Volume1 Vega0.009 Time Value1.38 Open Interest5 Rho0.0008 Delta / Theta-6.0151 IWMY Put 24.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolIWMY\|20250417\|24.00P Delta-0.6303 Imp Vol0.9838 Bid0.1 Gamma0.1314 Theoretical1.85 Ask3.6 Theta-0.0889 Intrinsic Value1.18 Volume0 Vega0.011 Time Value0.32 Open Interest0 Rho-0.0023 Delta / Theta7.09
2.27	0%	0	0.55	0	25.00	2.6	0%	0.8	4.6	0
IWMY Call 25.00 Exp: Apr 17, 2025 Last: 2.27 Chg.: 0% SymbolIWMY\|20250417\|25.00C Delta0.2111 Imp Vol0.8255 Bid0 Gamma0.1197 Theoretical0.28 Ask0.55 Theta-0.0587 Intrinsic Value-2.18 Volume0 Vega0.0085 Time Value4.45 Open Interest0 Rho0.0007 Delta / Theta-3.5951 IWMY Put 25.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolIWMY\|20250417\|25.00P Delta-0.7156 Imp Vol1.106 Bid0.8 Gamma0.1051 Theoretical2.7 Ask4.6 Theta-0.0896 Intrinsic Value2.18 Volume0 Vega0.0099 Time Value0.42 Open Interest1 Rho-0.0025 Delta / Theta7.9864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWMY Comments

Write your thoughts about Defiance R2000 Enhanced Options & 0DTE Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance R2000 En.	22.82	+0.50	+2.24%
Eurizon Fund - Eq.	78.230	+0.360	+0.46%
NN L Emerging Mar.	377.610	+2.560	+0.68%
Lombard Odier Fun.	50.621	+2.359	+4.89%
BS Plan Renta Fij.	7.635	-0.009	-0.12%
U.S. 3Y	4.016	+0.102	+2.61%
FT Cboe Vest Buff.	21.84	+0.21	+0.97%
Global Evolution .	169.460	+1.080	+0.64%