Breaking News

Neos Real Estate High Income ETF (IYRI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.77 +0.08 +0.16%

24/10 - Closed. Currency in USD

After Hours

50.50

-0.27

-0.53%

0:47:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 35,417
Bid/Ask: 0.00 / 0.00
Day's Range: 50.70 - 50.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos Real Estate High Income Options Chain

Get free option data for IYRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos Real Estate High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.89	0%	3.4	6.4	0	46.00	0	0%	0	1.5	0
IYRI Call 46.00 Exp: Nov 21, 2025 Last: 4.89 Chg.: 0% SymbolIYRI\|20251121\|46.00C Delta0.9631 Imp Vol0.2066 Bid3.4 Gamma0.0278 Theoretical4.9 Ask6.4 Theta-0.0091 Intrinsic Value4.77 Volume0 Vega0.0113 Time Value0.12 Open Interest0 Rho0.0337 Delta / Theta-105.7146 IYRI Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251121\|46.00P Delta-0.2554 Imp Vol0.6356 Bid0 Gamma0.0361 Theoretical1.5 Ask1.5 Theta-0.0498 Intrinsic Value-4.77 Volume0 Vega0.0451 Time Value4.77 Open Interest0 Rho-0.0099 Delta / Theta5.1314
4.1	0%	2.45	5.5	0	47.00	0	0%	0	1.5	0
IYRI Call 47.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolIYRI\|20251121\|47.00C Delta0.9167 Imp Vol0.2111 Bid2.45 Gamma0.0517 Theoretical3.98 Ask5.5 Theta-0.0129 Intrinsic Value3.77 Volume0 Vega0.0215 Time Value0.33 Open Interest0 Rho0.0326 Delta / Theta-71.1779 IYRI Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251121\|47.00P Delta-0.2807 Imp Vol0.5655 Bid0 Gamma0.0425 Theoretical1.5 Ask1.5 Theta-0.0462 Intrinsic Value-3.77 Volume0 Vega0.0473 Time Value3.77 Open Interest0 Rho-0.0107 Delta / Theta6.0723
0	0%	1.5	4.5	0	48.00	0	0%	0	1.6	0
IYRI Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251121\|48.00C Delta0.8879 Imp Vol0.1762 Bid1.5 Gamma0.077 Theoretical3 Ask4.5 Theta-0.0131 Intrinsic Value2.77 Volume0 Vega0.0268 Time Value-2.77 Open Interest0 Rho0.0322 Delta / Theta-67.6 IYRI Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251121\|48.00P Delta-0.3171 Imp Vol0.5139 Bid0 Gamma0.0495 Theoretical1.6 Ask1.6 Theta-0.0442 Intrinsic Value-2.77 Volume0 Vega0.05 Time Value2.77 Open Interest0 Rho-0.012 Delta / Theta7.1805
					50.77	Price @ Oct 24, 2025 20:05 GMT
0.5	0%	0.05	2.05	2	51.00	0.75	0%	0	2.2	0
IYRI Call 51.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolIYRI\|20251121\|51.00C Delta0.4693 Imp Vol0.1001 Bid0.05 Gamma0.2829 Theoretical0.5 Ask2.05 Theta-0.0126 Intrinsic Value-0.23 Volume2 Vega0.0559 Time Value0.73 Open Interest7 Rho0.0179 Delta / Theta-37.2474 IYRI Put 51.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolIYRI\|20251121\|51.00P Delta-0.4919 Imp Vol0.3786 Bid0 Gamma0.0755 Theoretical2.2 Ask2.2 Theta-0.0353 Intrinsic Value0.23 Volume0 Vega0.056 Time Value0.52 Open Interest2 Rho-0.0174 Delta / Theta13.9335
0	0%	0	1.7	0	52.00	1.8	0%	0	2.8	0
IYRI Call 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251121\|52.00C Delta0.4411 Imp Vol0.3916 Bid0 Gamma0.0718 Theoretical1.7 Ask1.7 Theta-0.0411 Intrinsic Value-1.23 Volume0 Vega0.0554 Time Value1.23 Open Interest0 Rho0.0159 Delta / Theta-10.7414 IYRI Put 52.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolIYRI\|20251121\|52.00P Delta-0.5647 Imp Vol0.3842 Bid0 Gamma0.0736 Theoretical2.8 Ask2.8 Theta-0.035 Intrinsic Value1.23 Volume0 Vega0.0552 Time Value0.57 Open Interest8 Rho-0.0196 Delta / Theta16.1222
0	0%	0	1.5	0	53.00	0	0%	0.75	3.7	0
IYRI Call 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251121\|53.00C Delta0.3851 Imp Vol0.4223 Bid0 Gamma0.0645 Theoretical1.5 Ask1.5 Theta-0.0425 Intrinsic Value-2.23 Volume0 Vega0.0537 Time Value2.23 Open Interest0 Rho0.0138 Delta / Theta-9.0599 IYRI Put 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251121\|53.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.23 Volume0 Vega0 Time Value-2.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYRI Comments

Write your thoughts about Neos Real Estate High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Neos Real Estate .	50.77	+0.08	+0.16%
NOD	163.60	-0.40	-0.24%
NCI	1.91	0.00	0.00%
BlackRock Global .	10.300	-0.010	-0.10%
HKD/EEK	1.5123	0.0000	0.00%
300282	0.14	0.00	0.00%
US Treasury Note .	91.877	+0.011	+0.01%
ALOCC RENDA FIXA .	3.343	+0.002	+0.05%