Breaking News

Neos Real Estate High Income ETF (IYRI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.47 +0.12 +0.24%

03/10 - Closed. Currency in USD

After Hours

51.34

+0.87

+1.72%

0:33:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 40,996
Bid/Ask: 0.00 / 0.00
Day's Range: 50.31 - 50.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos Real Estate High Income Options Chain

Get free option data for IYRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos Real Estate High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.7	0	40.00	0	0%	0	1.4	0
IYRI Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251017\|40.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.47 Volume0 Vega0 Time Value-10.47 Open Interest0 Rho0 Delta / Theta0 IYRI Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251017\|40.00P Delta-0.1652 Imp Vol1.3696 Bid0 Gamma0.0178 Theoretical1.4 Ask1.4 Theta-0.1148 Intrinsic Value-10.47 Volume0 Vega0.0254 Time Value10.47 Open Interest0 Rho-0.0036 Delta / Theta1.4395
0	0%	7.8	10.7	0	41.00	0	0%	0	1.4	0
IYRI Call 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251017\|41.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.47 Volume0 Vega0 Time Value-9.47 Open Interest0 Rho0 Delta / Theta0 IYRI Put 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251017\|41.00P Delta-0.1761 Imp Vol1.2743 Bid0 Gamma0.0199 Theoretical1.4 Ask1.4 Theta-0.1112 Intrinsic Value-9.47 Volume0 Vega0.0264 Time Value9.47 Open Interest0 Rho-0.0038 Delta / Theta1.5843
0	0%	6.8	9.7	0	42.00	0	0%	0	1.4	0
IYRI Call 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251017\|42.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.47 Volume0 Vega0 Time Value-8.47 Open Interest0 Rho0 Delta / Theta0 IYRI Put 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251017\|42.00P Delta-0.1883 Imp Vol1.1799 Bid0 Gamma0.0224 Theoretical1.4 Ask1.4 Theta-0.1072 Intrinsic Value-8.47 Volume0 Vega0.0275 Time Value8.47 Open Interest0 Rho-0.0041 Delta / Theta1.7563
					50.47	Price @ Oct 03, 2025 21:07 GMT
0	0%	0	1.65	0	51.00	1.05	0%	0.65	1.1	0
IYRI Call 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251017\|51.00C Delta0.4722 Imp Vol0.4688 Bid0 Gamma0.0832 Theoretical1.65 Ask1.65 Theta-0.066 Intrinsic Value-0.53 Volume0 Vega0.0406 Time Value0.53 Open Interest0 Rho0.0091 Delta / Theta-7.1588 IYRI Put 51.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 0% SymbolIYRI\|20251017\|51.00P Delta-0.6721 Imp Vol0.1302 Bid0.65 Gamma0.2789 Theoretical0.88 Ask1.1 Theta-0.0131 Intrinsic Value0.53 Volume0 Vega0.0366 Time Value0.52 Open Interest5 Rho-0.0102 Delta / Theta51.2594
0.05	0%	0	0.15	0	52.00	1.65	0%	1.45	2.45	0
IYRI Call 52.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolIYRI\|20251017\|52.00C Delta0.1748 Imp Vol0.1585 Bid0 Gamma0.1592 Theoretical0.15 Ask0.15 Theta-0.0149 Intrinsic Value-1.53 Volume0 Vega0.0263 Time Value1.58 Open Interest2 Rho0.0036 Delta / Theta-11.7636 IYRI Put 52.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: 0% SymbolIYRI\|20251017\|52.00P Delta-0.7428 Imp Vol0.2315 Bid1.45 Gamma0.1391 Theoretical1.95 Ask2.45 Theta-0.0221 Intrinsic Value1.53 Volume0 Vega0.0328 Time Value0.12 Open Interest2 Rho-0.0116 Delta / Theta33.5492
0	0%	0	1.4	0	53.00	0	0%	0.35	3.6	0
IYRI Call 53.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251017\|53.00C Delta0.362 Imp Vol0.5926 Bid0 Gamma0.062 Theoretical1.4 Ask1.4 Theta-0.0775 Intrinsic Value-2.53 Volume0 Vega0.0383 Time Value2.53 Open Interest0 Rho0.0069 Delta / Theta-4.674 IYRI Put 53.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYRI\|20251017\|53.00P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYRI Comments

Write your thoughts about Neos Real Estate High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Neos Real Estate .	50.47	+0.12	+0.24%
OSL_u	7.65	0.00	0.00%
CLARITAS TOTAL RE.	1.646	+0.001	+0.04%
ADZ/USD	0.001829	+0.000024	+1.34%
PIMCO Funds: Glob.	18.850	+0.010	+0.05%
SRZ	0.028	+0.001	+3.70%
BWCAU	10.17	0.00	0.00%
SERT	24.38	-0.01	-0.04%