Breaking News

Janus Henderson AAA CLO ETF (JAAA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.88 0.00 0.00%

14/02 - Closed. Currency in USD

After Hours

50.89

0.01

0.02%

1:50:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Janus Henderson

Asset Class: Bond

Volume: 6,254,687
Bid/Ask: 0.00 / 0.00
Day's Range: 50.88 - 50.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Janus Henderson AAA CLO Options Chain

Get free option data for JAAA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Janus Henderson AAA CLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.5	0	41.00	0	0%	0	0.75	0
JAAA Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250221\|41.00C Delta0.9903 Imp Vol0.6035 Bid8.4 Gamma0.0054 Theoretical9.95 Ask11.5 Theta-0.0117 Intrinsic Value9.87 Volume0 Vega0.0021 Time Value-9.87 Open Interest0 Rho0.01 Delta / Theta-84.3764 JAAA Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250221\|41.00P Delta-0.0873 Imp Vol1.0864 Bid0 Gamma0.0183 Theoretical0.38 Ask0.75 Theta-0.076 Intrinsic Value-9.87 Volume0 Vega0.0127 Time Value9.87 Open Interest0 Rho-0.0011 Delta / Theta1.1479
0	0%	7.4	10.5	0	42.00	0	0%	0	1.05	0
JAAA Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250221\|42.00C Delta0.9899 Imp Vol0.5391 Bid7.4 Gamma0.0062 Theoretical8.95 Ask10.5 Theta-0.0114 Intrinsic Value8.87 Volume0 Vega0.0021 Time Value-8.87 Open Interest0 Rho0.0102 Delta / Theta-87.2003 JAAA Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250221\|42.00P Delta-0.114 Imp Vol1.098 Bid0 Gamma0.022 Theoretical0.53 Ask1.05 Theta-0.0934 Intrinsic Value-8.87 Volume0 Vega0.0154 Time Value8.87 Open Interest0 Rho-0.0014 Delta / Theta1.2213
0	0%	6.4	9.5	0	43.00	0	0%	0	1.05	0
JAAA Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250221\|43.00C Delta0.9894 Imp Vol0.4762 Bid6.4 Gamma0.0074 Theoretical7.95 Ask9.5 Theta-0.011 Intrinsic Value7.87 Volume0 Vega0.0022 Time Value-7.87 Open Interest0 Rho0.0105 Delta / Theta-90.24 JAAA Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250221\|43.00P Delta-0.1236 Imp Vol1.0006 Bid0 Gamma0.0256 Theoretical0.53 Ask1.05 Theta-0.09 Intrinsic Value-7.87 Volume0 Vega0.0163 Time Value7.87 Open Interest0 Rho-0.0015 Delta / Theta1.3736
					50.87	Price @ Feb 12, 2025 21:06 GMT
0.04	-42.86%	0	0.1	4	51.00	0.1	0%	0	0.35	0
JAAA Call 51.00 Exp: Feb 21, 2025 Last: 0.04 Chg.: -42.86% SymbolJAAA\|20250221\|51.00C Delta0.3651 Imp Vol0.0201 Bid0 Gamma2.345 Theoretical0.04 Ask0.1 Theta-0.0055 Intrinsic Value-0.13 Volume4 Vega0.03 Time Value0.17 Open Interest30 Rho0.0046 Delta / Theta-65.815 JAAA Put 51.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolJAAA\|20250221\|51.00P Delta-0.6009 Imp Vol0.0432 Bid0 Gamma1.4806 Theoretical0.18 Ask0.35 Theta-0.0049 Intrinsic Value0.13 Volume0 Vega0.0301 Time Value-0.03 Open Interest35 Rho-0.0048 Delta / Theta123.0113
0.05	0%	0	0.05	0	52.00	1.1	0%	0.05	2.65	0
JAAA Call 52.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolJAAA\|20250221\|52.00C Delta0.0768 Imp Vol0.0911 Bid0 Gamma0.198 Theoretical0.02 Ask0.05 Theta-0.0063 Intrinsic Value-1.13 Volume0 Vega0.0115 Time Value1.18 Open Interest1 Rho0.001 Delta / Theta-12.2114 JAAA Put 52.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolJAAA\|20250221\|52.00P Delta-0.7301 Imp Vol0.214 Bid0.05 Gamma0.1964 Theoretical1.35 Ask2.65 Theta-0.028 Intrinsic Value1.13 Volume0 Vega0.0263 Time Value-0.03 Open Interest0 Rho-0.007 Delta / Theta26.1189
0.05	0%	0	1.05	0	53.00	1.96	0%	0.7	3.7	0
JAAA Call 53.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolJAAA\|20250221\|53.00C Delta0.275 Imp Vol0.4005 Bid0 Gamma0.1043 Theoretical0.52 Ask1.05 Theta-0.0609 Intrinsic Value-2.13 Volume0 Vega0.0267 Time Value2.18 Open Interest1 Rho0.0033 Delta / Theta-4.514 JAAA Put 53.00 Exp: Feb 21, 2025 Last: 1.96 Chg.: 0% SymbolJAAA\|20250221\|53.00P Delta-0.8675 Imp Vol0.2305 Bid0.7 Gamma0.1199 Theoretical2.2 Ask3.7 Theta-0.0184 Intrinsic Value2.13 Volume0 Vega0.017 Time Value-0.17 Open Interest1 Rho-0.007 Delta / Theta47.1515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JAAA Comments

Write your thoughts about Janus Henderson AAA CLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.74	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Janus Henderson A.	50.88	0.00	0.00%