Breaking News

Janus Henderson AAA CLO ETF (JAAA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.49 +0.06 +0.12%

05/05 - Closed. Currency in USD

Pre Market

50.48

-0.01

-0.02%

13:28:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Janus Henderson

Asset Class: Bond

Volume: 10,718,931
Bid/Ask: 0.00 / 0.00
Day's Range: 50.41 - 50.51

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Janus Henderson AAA CLO Options Chain

Get free option data for JAAA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Janus Henderson AAA CLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.8	0	41.00	0	0%	0	0.75	0
JAAA Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250516\|41.00C Delta0.8334 Imp Vol1.4315 Bid8.2 Gamma0.0199 Theoretical10.8 Ask10.8 Theta-0.1462 Intrinsic Value9.51 Volume0 Vega0.0219 Time Value-9.51 Open Interest0 Rho0.0094 Delta / Theta-5.7019 JAAA Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250516\|41.00P Delta-0.0898 Imp Vol0.9587 Bid0 Gamma0.0193 Theoretical0.37 Ask0.75 Theta-0.0614 Intrinsic Value-9.51 Volume0 Vega0.0142 Time Value9.51 Open Interest0 Rho-0.0014 Delta / Theta1.4626
0	0%	7.2	9.8	0	42.00	0	0%	0	0.75	0
JAAA Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250516\|42.00C Delta0.8218 Imp Vol1.3237 Bid7.2 Gamma0.0225 Theoretical9.8 Ask9.8 Theta-0.1413 Intrinsic Value8.51 Volume0 Vega0.0229 Time Value-8.51 Open Interest0 Rho0.0096 Delta / Theta-5.8165 JAAA Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250516\|42.00P Delta-0.0974 Imp Vol0.8748 Bid0 Gamma0.0224 Theoretical0.38 Ask0.75 Theta-0.0594 Intrinsic Value-8.51 Volume0 Vega0.0151 Time Value8.51 Open Interest0 Rho-0.0015 Delta / Theta1.6387
0	0%	6.2	8.8	0	43.00	0	0%	0	0.75	0
JAAA Call 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250516\|43.00C Delta0.8086 Imp Vol1.2167 Bid6.2 Gamma0.0256 Theoretical8.8 Ask8.8 Theta-0.136 Intrinsic Value7.51 Volume0 Vega0.0239 Time Value-7.51 Open Interest0 Rho0.0097 Delta / Theta-5.9464 JAAA Put 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250516\|43.00P Delta-0.1063 Imp Vol0.7916 Bid0 Gamma0.0264 Theoretical0.38 Ask0.75 Theta-0.0572 Intrinsic Value-7.51 Volume0 Vega0.0161 Time Value7.51 Open Interest0 Rho-0.0016 Delta / Theta1.8569
					50.51	Price @ May 05, 2025 20:04 GMT
0.05	0%	0	0.05	2	51.00	0.48	0%	0	1.75	29
JAAA Call 51.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolJAAA\|20250516\|51.00C Delta0.1873 Imp Vol0.0558 Bid0 Gamma0.5501 Theoretical0.05 Ask0.05 Theta-0.0071 Intrinsic Value-0.49 Volume2 Vega0.0236 Time Value0.54 Open Interest49 Rho0.0028 Delta / Theta-26.3917 JAAA Put 51.00 Exp: May 16, 2025 Last: 0.48 Chg.: 0% SymbolJAAA\|20250516\|51.00P Delta-0.5328 Imp Vol0.4316 Bid0 Gamma0.1055 Theoretical1.75 Ask1.75 Theta-0.0655 Intrinsic Value0.49 Volume29 Vega0.0348 Time Value-0.01 Open Interest0 Rho-0.0073 Delta / Theta8.1391
0.05	0%	0	0.05	0	52.00	0	0%	0.25	2.85	0
JAAA Call 52.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolJAAA\|20250516\|52.00C Delta0.063 Imp Vol0.105 Bid0 Gamma0.1343 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-1.49 Volume0 Vega0.0108 Time Value1.54 Open Interest12 Rho0.001 Delta / Theta-11.3432 JAAA Put 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250516\|52.00P Delta-0.8822 Imp Vol0.1473 Bid0.25 Gamma0.2659 Theoretical1.55 Ask2.85 Theta-0.0086 Intrinsic Value1.49 Volume0 Vega0.0168 Time Value-1.49 Open Interest0 Rho-0.0067 Delta / Theta102.7059
0	0%	0	0.15	0	53.00	0	0%	1.25	3.8	0
JAAA Call 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250516\|53.00C Delta0.0923 Imp Vol0.2019 Bid0 Gamma0.0935 Theoretical0.08 Ask0.15 Theta-0.0138 Intrinsic Value-2.49 Volume0 Vega0.0145 Time Value2.49 Open Interest0 Rho0.0014 Delta / Theta-6.6619 JAAA Put 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250516\|53.00P Delta-0.942 Imp Vol0.1896 Bid1.25 Gamma0.0736 Theoretical2.53 Ask3.8 Theta-0.0062 Intrinsic Value2.49 Volume0 Vega0.0097 Time Value-2.49 Open Interest0 Rho-0.0054 Delta / Theta150.7422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JAAA Comments

Write your thoughts about Janus Henderson AAA CLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,991.32	+40.76	+1.03%
NSE All Share	107,809.54	+1111.04	+1.04%
US 30	40,926.5	-292.6	-0.71%
US 500	5,600.6	-50.0	-0.88%
FTSE 100	8,590.20	-6.15	-0.07%
DAX	23,174.65	-160.77	-0.69%
South Africa Top 40	84,164.21	-379.64	-0.45%

Brent Oil	61.70	+1.47	+2.44%
Crude Oil WTI	58.62	+1.49	+2.61%
Gold	3,396.45	+74.15	+2.23%
Silver	33.373	+0.899	+2.77%
Copper	4.7370	+0.0380	+0.81%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5745	+0.0755	+1.68%
Germany 10Y	2.5320	+0.0120	+0.48%
U.S. 10Y	4.334	-0.009	-0.21%
U.S. 5Y	3.924	-0.019	-0.48%
U.S. 2Y	3.803	-0.038	-0.99%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	47.10	+0.15	+0.32%
UBA	33.90	0.00	0.00%
First HoldCo	25.00	+0.30	+1.21%
Guaranty Trust Holding	64.50	+1.05	+1.65%
Sterling Bank	5.500	+0.150	+2.80%
Dangote Cement	437.00	+5.00	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Janus Henderson A.	50.49	+0.06	+0.12%
TRY/AUD	0.0401	0.0000	0.00%
iShares STOXX Eur.	107.26	-0.24	-0.22%
Sarasin IE Sustai.	8.570	-0.090	-0.99%
Alken Fund Abso.	200.300	+2.220	+1.12%
BlackRock Global .	60.640	-0.360	-0.59%
BNY Mellon US Man.	89,946.000	+2878.000	+3.31%
Baillie Gifford M.	8.97	+0.07	+0.74%