Breaking News

Janus Henderson Small Cap Growth Alpha ETF (JSML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.66 -0.49 -0.72%

18/07 - Closed. Currency in USD

After Hours

68.67

+1.01

+1.50%

22:06:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Janus

Asset Class: Equity

Volume: 10,948
Bid/Ask: 0.00 / 0.00
Day's Range: 67.58 - 68.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Janus Henderson Small Cap Growth Alpha Options Chain

Get free option data for JSML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Janus Henderson Small Cap Growth Alpha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	6.8	0	61.00	0	0%	0.1	1.95	0
JSML Call 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250815\|61.00C Delta0.8462 Imp Vol0.2242 Bid4.7 Gamma0.0421 Theoretical5.75 Ask6.8 Theta-0.0183 Intrinsic Value6.23 Volume0 Vega0.0595 Time Value-6.23 Open Interest0 Rho0.0726 Delta / Theta-46.1272 JSML Put 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250815\|61.00P Delta-0.2208 Imp Vol0.3049 Bid0.1 Gamma0.0389 Theoretical1.03 Ask1.95 Theta-0.0198 Intrinsic Value-6.23 Volume0 Vega0.0745 Time Value6.23 Open Interest0 Rho-0.0201 Delta / Theta11.1319
0	0%	3.8	6	0	62.00	0	0%	0.2	2.25	0
JSML Call 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250815\|62.00C Delta0.8044 Imp Vol0.2162 Bid3.8 Gamma0.0509 Theoretical4.9 Ask6 Theta-0.0197 Intrinsic Value5.23 Volume0 Vega0.0694 Time Value-5.23 Open Interest0 Rho0.0699 Delta / Theta-40.8587 JSML Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250815\|62.00P Delta-0.2594 Imp Vol0.2953 Bid0.2 Gamma0.0439 Theoretical1.23 Ask2.25 Theta-0.0208 Intrinsic Value-5.23 Volume0 Vega0.0813 Time Value5.23 Open Interest0 Rho-0.0233 Delta / Theta12.4679
0	0%	3.1	6.1	0	63.00	0	0%	0.4	2.6	0
JSML Call 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250815\|63.00C Delta0.7089 Imp Vol0.2696 Bid3.1 Gamma0.0506 Theoretical4.6 Ask6.1 Theta-0.0268 Intrinsic Value4.23 Volume0 Vega0.0861 Time Value-4.23 Open Interest0 Rho0.0612 Delta / Theta-26.5006 JSML Put 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250815\|63.00P Delta-0.3053 Imp Vol0.2901 Bid0.4 Gamma0.0484 Theoretical1.5 Ask2.6 Theta-0.0219 Intrinsic Value-4.23 Volume0 Vega0.0879 Time Value4.23 Open Interest0 Rho-0.0272 Delta / Theta13.9368
					67.23	Price @ Jun 27, 2025 20:33 GMT
0	0%	0.2	2.45	0	68.00	0	0%	2.7	4.9	0
JSML Call 68.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250815\|68.00C Delta0.3871 Imp Vol0.2026 Bid0.2 Gamma0.0752 Theoretical1.33 Ask2.45 Theta-0.0212 Intrinsic Value-0.77 Volume0 Vega0.0962 Time Value0.77 Open Interest0 Rho0.0351 Delta / Theta-18.2918 JSML Put 68.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250815\|68.00P Delta-0.5821 Imp Vol0.2795 Bid2.7 Gamma0.0567 Theoretical3.8 Ask4.9 Theta-0.022 Intrinsic Value0.77 Volume0 Vega0.0977 Time Value-0.77 Open Interest0 Rho-0.0468 Delta / Theta26.4092
0	0%	0	2.05	0	69.00	0	0%	3.2	5.4	0
JSML Call 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250815\|69.00C Delta0.3194 Imp Vol0.205 Bid0 Gamma0.0694 Theoretical1.03 Ask2.05 Theta-0.0197 Intrinsic Value-1.77 Volume0 Vega0.0897 Time Value1.77 Open Interest0 Rho0.0291 Delta / Theta-16.2436 JSML Put 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250815\|69.00P Delta-0.648 Imp Vol0.2637 Bid3.2 Gamma0.0575 Theoretical4.3 Ask5.4 Theta-0.0192 Intrinsic Value1.77 Volume0 Vega0.0925 Time Value-1.77 Open Interest0 Rho-0.0489 Delta / Theta33.8377
0	0%	0	1.6	0	70.00	0	0%	4.1	6.2	0
JSML Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250815\|70.00C Delta0.2615 Imp Vol0.2093 Bid0 Gamma0.0619 Theoretical0.8 Ask1.6 Theta-0.018 Intrinsic Value-2.77 Volume0 Vega0.0817 Time Value2.77 Open Interest0 Rho0.0239 Delta / Theta-14.5087 JSML Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250815\|70.00P Delta-0.6888 Imp Vol0.2801 Bid4.1 Gamma0.0693 Theoretical5.15 Ask6.2 Theta-0.0192 Intrinsic Value2.77 Volume0 Vega0.088 Time Value-2.77 Open Interest0 Rho-0.0506 Delta / Theta35.8111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JSML Comments

Write your thoughts about Janus Henderson Small Cap Growth Alpha ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Janus Henderson S.	67.66	-0.49	-0.72%
Legal & General G.	0.94	0.00	0.49%
Prudential Global.	5.32	+0.01	+0.19%