Breaking News

Janus Henderson Small Cap Growth Alpha ETF (JSML)

	Symbol	Exchange	Currency
	JSML	NASDAQ	USD	Real-time
	JSML	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.62 +0.18 +0.29%

09/05 - Closed. Currency in USD

After Hours

62.62

+0.13

+0.21%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 9,098
Bid/Ask: 0.00 / 0.00
Day's Range: 62.31 - 62.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Janus Henderson Small Cap Growth Alpha Options Chain

Get free option data for JSML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Janus Henderson Small Cap Growth Alpha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.3	0	50.00	0	0%	0	0.7	0
JSML Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250516\|50.00C Delta0.9402 Imp Vol0.7522 Bid9.6 Gamma0.015 Theoretical10.95 Ask12.3 Theta-0.0483 Intrinsic Value12.49 Volume0 Vega0.0125 Time Value-12.49 Open Interest0 Rho0.0139 Delta / Theta-19.4811 JSML Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250516\|50.00P Delta-0.0812 Imp Vol0.8472 Bid0 Gamma0.0169 Theoretical0.35 Ask0.7 Theta-0.0604 Intrinsic Value-12.49 Volume0 Vega0.0158 Time Value12.49 Open Interest0 Rho-0.0015 Delta / Theta1.3444
0	0%	8.6	11.3	0	51.00	0	0%	0	0.7	0
JSML Call 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250516\|51.00C Delta0.9358 Imp Vol0.6901 Bid8.6 Gamma0.0173 Theoretical9.95 Ask11.3 Theta-0.0471 Intrinsic Value11.49 Volume0 Vega0.0132 Time Value-11.49 Open Interest0 Rho0.0141 Delta / Theta-19.8796 JSML Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250516\|51.00P Delta-0.0873 Imp Vol0.7808 Bid0 Gamma0.0193 Theoretical0.35 Ask0.7 Theta-0.0587 Intrinsic Value-11.49 Volume0 Vega0.0167 Time Value11.49 Open Interest0 Rho-0.0016 Delta / Theta1.4867
0	0%	7.5	10.3	0	52.00	0	0%	0	0.7	0
JSML Call 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250516\|52.00C Delta0.9416 Imp Vol0.5904 Bid7.5 Gamma0.0187 Theoretical8.9 Ask10.3 Theta-0.0387 Intrinsic Value10.49 Volume0 Vega0.0123 Time Value-10.49 Open Interest0 Rho0.0145 Delta / Theta-24.3331 JSML Put 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250516\|52.00P Delta-0.0943 Imp Vol0.7147 Bid0 Gamma0.0223 Theoretical0.35 Ask0.7 Theta-0.0569 Intrinsic Value-10.49 Volume0 Vega0.0177 Time Value10.49 Open Interest0 Rho-0.0017 Delta / Theta1.6588
					62.49	Price @ May 09, 2025 20:34 GMT
1.2	0%	0.2	0.7	0	63.00	0	0%	1.2	3.8	0
JSML Call 63.00 Exp: May 16, 2025 Last: 1.2 Chg.: 0% SymbolJSML\|20250516\|63.00C Delta0.2481 Imp Vol0.2968 Bid0.2 Gamma0.1013 Theoretical0.45 Ask0.7 Theta-0.0467 Intrinsic Value-0.51 Volume0 Vega0.0333 Time Value1.71 Open Interest130 Rho0.0044 Delta / Theta-5.3126 JSML Put 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250516\|63.00P Delta-0.8273 Imp Vol0.2264 Bid1.2 Gamma0.1101 Theoretical2.5 Ask3.8 Theta-0.0235 Intrinsic Value0.51 Volume0 Vega0.0267 Time Value-0.51 Open Interest0 Rho-0.0101 Delta / Theta35.2098
0	0%	0	1.5	0	64.00	0	0%	2.05	4.7	0
JSML Call 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250516\|64.00C Delta0.2673 Imp Vol0.4546 Bid0 Gamma0.0687 Theoretical0.75 Ask1.5 Theta-0.0734 Intrinsic Value-1.51 Volume0 Vega0.0346 Time Value1.51 Open Interest0 Rho0.0047 Delta / Theta-3.6396 JSML Put 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250516\|64.00P Delta-0.9252 Imp Vol0.2209 Bid2.05 Gamma0.0637 Theoretical3.38 Ask4.7 Theta-0.0114 Intrinsic Value1.51 Volume0 Vega0.0145 Time Value-1.51 Open Interest0 Rho-0.008 Delta / Theta81.083
0.7	0%	0	1.05	0	65.00	0	0%	2.95	5.7	0
JSML Call 65.00 Exp: May 16, 2025 Last: 0.7 Chg.: 0% SymbolJSML\|20250516\|65.00C Delta0.2044 Imp Vol0.4504 Bid0 Gamma0.0598 Theoretical0.52 Ask1.05 Theta-0.0626 Intrinsic Value-2.51 Volume0 Vega0.0299 Time Value3.21 Open Interest0 Rho0.0036 Delta / Theta-3.2669 JSML Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250516\|65.00P Delta-0.6863 Imp Vol0.7177 Bid2.95 Gamma0.0471 Theoretical5.7 Ask5.7 Theta-0.1173 Intrinsic Value2.51 Volume0 Vega0.0373 Time Value-2.51 Open Interest0 Rho-0.0114 Delta / Theta5.8524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JSML Comments

Write your thoughts about Janus Henderson Small Cap Growth Alpha ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Janus Henderson S.	62.62	+0.18	+0.29%
IA SRPclMyEduc+ D.	38.496	+0.105	+0.27%
JPMorgan Funds - .	155.970	+1.730	+1.12%