Breaking News

Janus Henderson Small Cap Growth Alpha ETF (JSML)

	Symbol	Exchange	Currency
	JSML	NASDAQ	USD	Real-time
	JSML	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.23 +0.15 +0.22%

27/06 - Closed. Currency in USD

After Hours

67.23

-0.00

-0.00%

21:04:02 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,095
Bid/Ask: 0.00 / 0.00
Day's Range: 67.09 - 67.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Janus Henderson Small Cap Growth Alpha Options Chain

Get free option data for JSML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Janus Henderson Small Cap Growth Alpha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.2	0	61.00	0	0%	0	1.35	0
JSML Call 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250718\|61.00C Delta0.9885 Imp Vol0.136 Bid4 Gamma0.0128 Theoretical5.1 Ask6.2 Theta-0.0085 Intrinsic Value6.23 Volume0 Vega0.0052 Time Value-6.23 Open Interest0 Rho0.0411 Delta / Theta-115.8637 JSML Put 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250718\|61.00P Delta-0.1875 Imp Vol0.3643 Bid0 Gamma0.0429 Theoretical0.68 Ask1.35 Theta-0.0324 Intrinsic Value-6.23 Volume0 Vega0.0464 Time Value6.23 Open Interest0 Rho-0.0081 Delta / Theta5.7826
0	0%	3.1	6.1	0	62.00	0	0%	0	1.55	0
JSML Call 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250718\|62.00C Delta0.8165 Imp Vol0.2833 Bid3.1 Gamma0.0544 Theoretical4.6 Ask6.1 Theta-0.0318 Intrinsic Value5.23 Volume0 Vega0.0458 Time Value-5.23 Open Interest0 Rho0.0337 Delta / Theta-25.6816 JSML Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250718\|62.00P Delta-0.2219 Imp Vol0.3376 Bid0 Gamma0.0512 Theoretical0.77 Ask1.55 Theta-0.033 Intrinsic Value-5.23 Volume0 Vega0.0513 Time Value5.23 Open Interest0 Rho-0.0095 Delta / Theta6.7235
0	0%	2.4	4.4	0	63.00	0	0%	0	1.85	0
JSML Call 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250718\|63.00C Delta0.8339 Imp Vol0.1947 Bid2.4 Gamma0.0742 Theoretical3.4 Ask4.4 Theta-0.0229 Intrinsic Value4.23 Volume0 Vega0.043 Time Value-4.23 Open Interest0 Rho0.0353 Delta / Theta-36.4734 JSML Put 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250718\|63.00P Delta-0.2678 Imp Vol0.3152 Bid0 Gamma0.0608 Theoretical0.93 Ask1.85 Theta-0.0338 Intrinsic Value-4.23 Volume0 Vega0.0568 Time Value4.23 Open Interest0 Rho-0.0113 Delta / Theta7.9142
					67.23	Price @ Jun 27, 2025 20:33 GMT
0	0%	0	1.45	0	68.00	0	0%	2.2	4.2	0
JSML Call 68.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250718\|68.00C Delta0.3154 Imp Vol0.2123 Bid0 Gamma0.097 Theoretical0.73 Ask1.45 Theta-0.0284 Intrinsic Value-0.77 Volume0 Vega0.0613 Time Value0.77 Open Interest0 Rho0.0137 Delta / Theta-11.099 JSML Put 68.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250718\|68.00P Delta-0.6319 Imp Vol0.3005 Bid2.2 Gamma0.0737 Theoretical3.2 Ask4.2 Theta-0.0349 Intrinsic Value0.77 Volume0 Vega0.0648 Time Value-0.77 Open Interest0 Rho-0.0237 Delta / Theta18.1208
0	0%	0	1.15	0	69.00	0	0%	2.15	5	0
JSML Call 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250718\|69.00C Delta0.2491 Imp Vol0.2314 Bid0 Gamma0.0795 Theoretical0.58 Ask1.15 Theta-0.0272 Intrinsic Value-1.77 Volume0 Vega0.0547 Time Value1.77 Open Interest0 Rho0.0109 Delta / Theta-9.1583 JSML Put 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250718\|69.00P Delta-0.7505 Imp Vol0.2449 Bid2.15 Gamma0.1189 Theoretical3.58 Ask5 Theta-0.0224 Intrinsic Value1.77 Volume0 Vega0.0542 Time Value-1.77 Open Interest0 Rho-0.0241 Delta / Theta33.5273
0	0%	0	0.85	0	70.00	0	0%	2.75	5.7	0
JSML Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250718\|70.00C Delta0.1908 Imp Vol0.2413 Bid0 Gamma0.0654 Theoretical0.43 Ask0.85 Theta-0.0241 Intrinsic Value-2.77 Volume0 Vega0.0469 Time Value2.77 Open Interest0 Rho0.0083 Delta / Theta-7.9205 JSML Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250718\|70.00P Delta-0.8721 Imp Vol0.2069 Bid2.75 Gamma0.0616 Theoretical4.23 Ask5.7 Theta-0.0109 Intrinsic Value2.77 Volume0 Vega0.035 Time Value-2.77 Open Interest0 Rho-0.0206 Delta / Theta79.7351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JSML Comments

Write your thoughts about Janus Henderson Small Cap Growth Alpha ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Janus Henderson S.	67.23	+0.15	+0.22%
Fullgoal CSI Indu.	0.966	+0.004	+0.42%
Amundi Index Solu.	94.13	+1.36	+1.47%
Bayerische Call 1.	139.000	0.000	0.00%
NN L Information .	3,061.270	+22.400	+0.74%
ICBCCS Exclusive .	1.517	+0.006	+0.40%
CF Prudential Dyn.	1.48	-0.00	-0.12%
Vanguard Long-Ter.	10.41	-0.05	-0.48%