Breaking News

JPMorgan Active Value ETF (JAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.58 -1.09 -1.63%

21/02 - Closed. Currency in USD

After Hours

66.16

+0.58

+0.88%

0:44:01 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 274,624
Bid/Ask: 0.00 / 0.00
Day's Range: 65.46 - 66.51

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Active Value Options Chain

Get free option data for JAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Active Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	7.9	0	60.00	0	0%	0	4.9	0
JAVA Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20250321\|60.00C Delta0.7439 Imp Vol0.5295 Bid3 Gamma0.029 Theoretical7.9 Ask7.9 Theta-0.0531 Intrinsic Value5.83 Volume0 Vega0.0674 Time Value-5.83 Open Interest0 Rho0.0416 Delta / Theta-13.9976 JAVA Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20250321\|60.00P Delta-0.2785 Imp Vol0.6131 Bid0 Gamma0.0262 Theoretical2.45 Ask4.9 Theta-0.056 Intrinsic Value-5.83 Volume0 Vega0.0703 Time Value5.83 Open Interest0 Rho-0.0187 Delta / Theta4.9706
0	0%	2.2	6.9	0	61.00	0	0%	0	4.9	0
JAVA Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20250321\|61.00C Delta0.7244 Imp Vol0.4823 Bid2.2 Gamma0.0331 Theoretical6.9 Ask6.9 Theta-0.0505 Intrinsic Value4.83 Volume0 Vega0.0699 Time Value-4.83 Open Interest0 Rho0.0413 Delta / Theta-14.3527 JAVA Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20250321\|61.00P Delta-0.2981 Imp Vol0.5636 Bid0 Gamma0.0295 Theoretical2.45 Ask4.9 Theta-0.0529 Intrinsic Value-4.83 Volume0 Vega0.0726 Time Value4.83 Open Interest0 Rho-0.0197 Delta / Theta5.6296
0	0%	1.3	6	0	62.00	0	0%	0	4.9	0
JAVA Call 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20250321\|62.00C Delta0.6972 Imp Vol0.4482 Bid1.3 Gamma0.0372 Theoretical6 Ask6 Theta-0.0491 Intrinsic Value3.83 Volume0 Vega0.0731 Time Value-3.83 Open Interest0 Rho0.0404 Delta / Theta-14.2097 JAVA Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20250321\|62.00P Delta-0.3208 Imp Vol0.5134 Bid0 Gamma0.0334 Theoretical2.45 Ask4.9 Theta-0.0495 Intrinsic Value-3.83 Volume0 Vega0.0749 Time Value3.83 Open Interest0 Rho-0.021 Delta / Theta6.4794
					65.83	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	2	0	66.00	0	0%	0	4.9	0
JAVA Call 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20250321\|66.00C Delta0.5176 Imp Vol0.116 Bid0 Gamma0.1641 Theoretical1 Ask2 Theta-0.017 Intrinsic Value-0.17 Volume0 Vega0.0835 Time Value0.17 Open Interest0 Rho0.0335 Delta / Theta-30.3639 JAVA Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20250321\|66.00P Delta-0.4828 Imp Vol0.2945 Bid0 Gamma0.0653 Theoretical2.45 Ask4.9 Theta-0.0298 Intrinsic Value0.17 Volume0 Vega0.0833 Time Value-0.17 Open Interest0 Rho-0.0283 Delta / Theta16.2001
0	0%	0	2	0	67.00	0	0%	0.1	4.9	0
JAVA Call 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20250321\|67.00C Delta0.4068 Imp Vol0.1686 Bid0 Gamma0.1099 Theoretical1 Ask2 Theta-0.0216 Intrinsic Value-1.17 Volume0 Vega0.0812 Time Value1.17 Open Interest0 Rho0.0261 Delta / Theta-18.8356 JAVA Put 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20250321\|67.00P Delta-0.5697 Imp Vol0.2337 Bid0.1 Gamma0.0817 Theoretical2.5 Ask4.9 Theta-0.0222 Intrinsic Value1.17 Volume0 Vega0.0819 Time Value-1.17 Open Interest0 Rho-0.0314 Delta / Theta25.699
0	0%	0	2	0	68.00	0	0%	0.9	5.7	0
JAVA Call 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20250321\|68.00C Delta0.3472 Imp Vol0.2127 Bid0 Gamma0.0829 Theoretical1 Ask2 Theta-0.0248 Intrinsic Value-2.17 Volume0 Vega0.0773 Time Value2.17 Open Interest0 Rho0.0221 Delta / Theta-13.9712 JAVA Put 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20250321\|68.00P Delta-0.6347 Imp Vol0.2548 Bid0.9 Gamma0.072 Theoretical3.3 Ask5.7 Theta-0.023 Intrinsic Value2.17 Volume0 Vega0.0783 Time Value-2.17 Open Interest0 Rho-0.0336 Delta / Theta27.6165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JAVA Comments

Write your thoughts about JPMorgan Active Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Active V.	65.58	-1.09	-1.63%