Breaking News

JPMorgan Active Value ETF (JAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.25 -0.37 -0.51%

12/12 - Closed. Currency in USD

After Hours

72.25

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 261,605
Bid/Ask: 0.00 / 0.00
Day's Range: 72.07 - 72.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Active Value Options Chain

Get free option data for JAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Active Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.4	0	57.00	0	0%	0	1.85	0
JAVA Call 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20251219\|57.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.02 Volume0 Vega0 Time Value-14.02 Open Interest0 Rho0 Delta / Theta0 JAVA Put 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20251219\|57.00P Delta-0.1658 Imp Vol1.2119 Bid0 Gamma0.0134 Theoretical1.85 Ask1.85 Theta-0.1345 Intrinsic Value-14.02 Volume0 Vega0.0381 Time Value14.02 Open Interest0 Rho-0.0058 Delta / Theta1.233
0	0%	11	14.5	0	58.00	0	0%	0	1.85	0
JAVA Call 58.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20251219\|58.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.02 Volume0 Vega0 Time Value-13.02 Open Interest0 Rho0 Delta / Theta0 JAVA Put 58.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20251219\|58.00P Delta-0.1737 Imp Vol1.1495 Bid0 Gamma0.0146 Theoretical1.85 Ask1.85 Theta-0.1313 Intrinsic Value-13.02 Volume0 Vega0.0393 Time Value13.02 Open Interest0 Rho-0.006 Delta / Theta1.3227
0	0%	10	13.5	0	59.00	0	0%	0	1.85	0
JAVA Call 59.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20251219\|59.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.02 Volume0 Vega0 Time Value-12.02 Open Interest0 Rho0 Delta / Theta0 JAVA Put 59.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20251219\|59.00P Delta-0.1823 Imp Vol1.0874 Bid0 Gamma0.0159 Theoretical1.85 Ask1.85 Theta-0.128 Intrinsic Value-12.02 Volume0 Vega0.0405 Time Value12.02 Open Interest0 Rho-0.0063 Delta / Theta1.4244
					71.02	Price @ Dec 09, 2025 21:20 GMT
0	0%	0	2.05	0	72.00	0	0%	0	3.5	0
JAVA Call 72.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20251219\|72.00C Delta0.4555 Imp Vol0.4085 Bid0 Gamma0.0634 Theoretical2.05 Ask2.05 Theta-0.0761 Intrinsic Value-0.98 Volume0 Vega0.0607 Time Value0.98 Open Interest0 Rho0.0141 Delta / Theta-5.9869 JAVA Put 72.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20251219\|72.00P Delta-0.5334 Imp Vol0.4842 Bid0 Gamma0.0539 Theoretical3.5 Ask3.5 Theta-0.0829 Intrinsic Value0.98 Volume0 Vega0.0608 Time Value-0.98 Open Interest0 Rho-0.0162 Delta / Theta6.4371
0	0%	0	1.95	0	73.00	0	0%	0.8	4.4	0
JAVA Call 73.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20251219\|73.00C Delta0.4093 Imp Vol0.4575 Bid0 Gamma0.0555 Theoretical1.95 Ask1.95 Theta-0.0829 Intrinsic Value-1.98 Volume0 Vega0.0594 Time Value1.98 Open Interest0 Rho0.0126 Delta / Theta-4.9389 JAVA Put 73.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20251219\|73.00P Delta-0.718 Imp Vol0.2211 Bid0.8 Gamma0.1017 Theoretical2.6 Ask4.4 Theta-0.0293 Intrinsic Value1.98 Volume0 Vega0.0514 Time Value-1.98 Open Interest0 Rho-0.018 Delta / Theta24.4722
0	0%	0	1.9	0	74.00	0	0%	1.7	5.3	0
JAVA Call 74.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20251219\|74.00C Delta0.3746 Imp Vol0.5088 Bid0 Gamma0.0487 Theoretical1.9 Ask1.9 Theta-0.0894 Intrinsic Value-2.98 Volume0 Vega0.058 Time Value2.98 Open Interest0 Rho0.0115 Delta / Theta-4.1901 JAVA Put 74.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJAVA\|20251219\|74.00P Delta-0.778 Imp Vol0.2491 Bid1.7 Gamma0.0798 Theoretical3.5 Ask5.3 Theta-0.0289 Intrinsic Value2.98 Volume0 Vega0.0453 Time Value-2.98 Open Interest0 Rho-0.0188 Delta / Theta26.932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JAVA Comments

Write your thoughts about JPMorgan Active Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,466.77	+51.76	+0.96%
NSE All Share	149,433.23	+1482.64	+1.00%
US 30	48,495.0	-209.0	-0.43%
US 500	6,829.9	-71.1	-1.03%
FTSE 100	9,649.03	-54.13	-0.56%
DAX	24,186.49	-108.12	-0.45%
South Africa Top 40	105,735.32	+1105.66	+1.06%

Brent Oil	61.12	-0.16	-0.26%
Crude Oil WTI	57.52	-0.08	-0.14%
Gold	4,330.35	+17.35	+0.40%
Silver	62.105	-2.487	-3.85%
Copper	5.3585	-0.1430	-2.60%
London Cocoa	4,555.00	+114.00	+2.57%
London Wheat	164.50	+0.40	+0.24%

Nigeria 10Y	16.762	+0.002	+0.01%
Nigeria 2Y	16.855	+0.003	+0.02%
U.K. 10Y	4.5180	+0.0310	+0.69%
Germany 10Y	2.8611	+0.0155	+0.54%
U.S. 10Y	4.188	+0.044	+1.06%
U.S. 5Y	3.742	+0.027	+0.73%
U.S. 2Y	3.524	-0.006	-0.17%

Fidelitybk	18.800	-0.150	-0.79%
Zenith Bank	64.00	-0.45	-0.70%
UBA	39.70	-0.30	-0.75%
First HoldCo	31.45	+0.10	+0.32%
Guaranty Trust Holding	89.90	-0.95	-1.05%
Sterling Bank	7.050	0.000	0.00%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Active V.	72.25	-0.37	-0.51%
HKD/PHP	7.5939	+0.0271	+0.36%
OM/TRY	3.06	-0.03	-0.97%