Breaking News

JPMorgan Active Value ETF (JAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.15 +0.34 +0.45%

21:59:59 - Closed. Currency in USD

After Hours

75.15

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 704,859
Bid/Ask: 0.00 / 0.00
Day's Range: 74.92 - 75.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Active Value Options Chain

Get free option data for JAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Active Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	40.3	0	35.00	0	0%	0	2	0
JAVA Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260220\|35.00C Delta0.9849 Imp Vol1.2919 Bid37.3 Gamma0.0014 Theoretical38.8 Ask40.3 Theta-0.0204 Intrinsic Value40.15 Volume0 Vega0.0082 Time Value-40.15 Open Interest0 Rho0.0285 Delta / Theta-48.1812 JAVA Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260220\|35.00P Delta-0.0708 Imp Vol2.2341 Bid0 Gamma0.0028 Theoretical2 Ask2 Theta-0.1039 Intrinsic Value-40.15 Volume0 Vega0.029 Time Value40.15 Open Interest0 Rho-0.0056 Delta / Theta0.6814
0	0%	32.3	35.3	0	40.00	0	0%	0	2	0
JAVA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260220\|40.00C Delta0.9833 Imp Vol1.0651 Bid32.3 Gamma0.0018 Theoretical33.8 Ask35.3 Theta-0.0193 Intrinsic Value35.15 Volume0 Vega0.0089 Time Value-35.15 Open Interest0 Rho0.0327 Delta / Theta-51.0229 JAVA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260220\|40.00P Delta-0.0838 Imp Vol1.9034 Bid0 Gamma0.0038 Theoretical2 Ask2 Theta-0.1005 Intrinsic Value-35.15 Volume0 Vega0.033 Time Value35.15 Open Interest0 Rho-0.0063 Delta / Theta0.8338
0	0%	27.3	30.3	0	45.00	0	0%	0	2	0
JAVA Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260220\|45.00C Delta0.9814 Imp Vol0.8659 Bid27.3 Gamma0.0024 Theoretical28.8 Ask30.3 Theta-0.0181 Intrinsic Value30.15 Volume0 Vega0.0097 Time Value-30.15 Open Interest0 Rho0.0368 Delta / Theta-54.3273 JAVA Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260220\|45.00P Delta-0.0992 Imp Vol1.6115 Bid0 Gamma0.0051 Theoretical2 Ask2 Theta-0.0963 Intrinsic Value-30.15 Volume0 Vega0.0374 Time Value30.15 Open Interest0 Rho-0.0072 Delta / Theta1.0301
					75.15	Price @ Jan 22, 2026 21:20 GMT
0	0%	0	2	0	76.00	0	0%	1.1	3.2	0
JAVA Call 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260220\|76.00C Delta0.4018 Imp Vol0.3444 Bid0 Gamma0.0524 Theoretical2 Ask2 Theta-0.0489 Intrinsic Value-0.85 Volume0 Vega0.0829 Time Value0.85 Open Interest0 Rho0.0234 Delta / Theta-8.2238 JAVA Put 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260220\|76.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value0.85 Volume0 Vega0 Time Value-0.85 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2	0	77.00	0	0%	2	5	0
JAVA Call 77.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260220\|77.00C Delta0.3722 Imp Vol0.3865 Bid0 Gamma0.0457 Theoretical2 Ask2 Theta-0.0531 Intrinsic Value-1.85 Volume0 Vega0.081 Time Value1.85 Open Interest0 Rho0.0215 Delta / Theta-7.0055 JAVA Put 77.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260220\|77.00P Delta-0.937 Imp Vol0.1219 Bid2 Gamma0.0501 Theoretical3.5 Ask5 Theta-0.0028 Intrinsic Value1.85 Volume0 Vega0.0238 Time Value-1.85 Open Interest0 Rho-0.0154 Delta / Theta332.6383
0	0%	0	2	0	78.00	0	0%	3	6	0
JAVA Call 78.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260220\|78.00C Delta0.3487 Imp Vol0.4259 Bid0 Gamma0.0405 Theoretical2 Ask2 Theta-0.0569 Intrinsic Value-2.85 Volume0 Vega0.0792 Time Value2.85 Open Interest0 Rho0.0201 Delta / Theta-6.1317 JAVA Put 78.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260220\|78.00P Delta-0.9465 Imp Vol0.1464 Bid3 Gamma0.0475 Theoretical4.5 Ask6 Theta-0.0031 Intrinsic Value2.85 Volume0 Vega0.0211 Time Value-2.85 Open Interest0 Rho-0.0155 Delta / Theta304.6495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JAVA Comments

Write your thoughts about JPMorgan Active Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,354.2	+277.2	+0.56%
US 500	6,910.2	+34.6	+0.50%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,856.47	+295.49	+1.20%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	64.26	-0.98	-1.50%
Crude Oil WTI	59.55	-1.07	-1.77%
Gold	4,940.36	+102.86	+2.13%
Silver	96.223	+3.585	+3.87%
Copper	5.8015	+0.0335	+0.58%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4540	-0.0210	-0.47%
Germany 10Y	2.8833	+0.0052	+0.18%
U.S. 10Y	4.251	0.000	0.00%
U.S. 5Y	3.851	+0.020	+0.52%
U.S. 2Y	3.614	+0.017	+0.47%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Active V.	75.15	+0.34	+0.45%