Breaking News

Janus Henderson B-BBB CLO ETF (JBBB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.37 +0.20 +0.42%

02/07 - Closed. Currency in USD

After Hours

47.34

-0.03

-0.06%

23:41:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Janus Henderson

Asset Class: Other

Volume: 135,974
Bid/Ask: 0.00 / 0.00
Day's Range: 47.20 - 47.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Janus Henderson B-BBB CLO Options Chain

Get free option data for JBBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Janus Henderson B-BBB CLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.1	0	37.00	0	0%	0	0.75	0
JBBB Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBBB\|20260717\|37.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.37 Volume0 Vega0 Time Value-10.37 Open Interest0 Rho0 Delta / Theta0 JBBB Put 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBBB\|20260717\|37.00P Delta-0.0832 Imp Vol0.9494 Bid0 Gamma0.0168 Theoretical0.38 Ask0.75 Theta-0.0461 Intrinsic Value-10.37 Volume0 Vega0.0147 Time Value10.37 Open Interest0 Rho-0.0016 Delta / Theta1.804
0	0%	8.6	10.1	0	38.00	0	0%	0	0.75	0
JBBB Call 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBBB\|20260717\|38.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.37 Volume0 Vega0 Time Value-9.37 Open Interest0 Rho0 Delta / Theta0 JBBB Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBBB\|20260717\|38.00P Delta-0.0899 Imp Vol0.8707 Bid0 Gamma0.0194 Theoretical0.38 Ask0.75 Theta-0.0448 Intrinsic Value-9.37 Volume0 Vega0.0156 Time Value9.37 Open Interest0 Rho-0.0018 Delta / Theta2.008
0	0%	7.6	9.1	0	39.00	0	0%	0	0.75	0
JBBB Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBBB\|20260717\|39.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.37 Volume0 Vega0 Time Value-8.37 Open Interest0 Rho0 Delta / Theta0 JBBB Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBBB\|20260717\|39.00P Delta-0.0977 Imp Vol0.7929 Bid0 Gamma0.0227 Theoretical0.38 Ask0.75 Theta-0.0433 Intrinsic Value-8.37 Volume0 Vega0.0166 Time Value8.37 Open Interest0 Rho-0.0019 Delta / Theta2.2559
					47.37	Price @ Jul 02, 2026 19:35 GMT
0	0%	0	0.1	0	48.00	0	0%	0	2.05	0
JBBB Call 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBBB\|20260717\|48.00C Delta0.1621 Imp Vol0.0612 Bid0 Gamma0.4176 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-0.63 Volume0 Vega0.0235 Time Value0.63 Open Interest0 Rho0.0031 Delta / Theta-29.135 JBBB Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBBB\|20260717\|48.00P Delta-0.6341 Imp Vol0.1774 Bid0 Gamma0.2241 Theoretical1.03 Ask2.05 Theta-0.0189 Intrinsic Value0.63 Volume0 Vega0.036 Time Value-0.63 Open Interest0 Rho-0.0098 Delta / Theta33.5224
0	0%	0	0.75	0	49.00	0	0%	0.1	3	0
JBBB Call 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBBB\|20260717\|49.00C Delta0.265 Imp Vol0.2487 Bid0 Gamma0.1372 Theoretical0.38 Ask0.75 Theta-0.0273 Intrinsic Value-1.63 Volume0 Vega0.0314 Time Value1.63 Open Interest0 Rho0.005 Delta / Theta-9.7173 JBBB Put 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBBB\|20260717\|49.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value1.63 Volume0 Vega0 Time Value-1.63 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	50.00	0	0%	2	5.5	0
JBBB Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBBB\|20260717\|50.00C Delta0.2181 Imp Vol0.323 Bid0 Gamma0.095 Theoretical0.38 Ask0.75 Theta-0.0314 Intrinsic Value-2.63 Volume0 Vega0.0283 Time Value2.63 Open Interest0 Rho0.0041 Delta / Theta-6.9374 JBBB Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBBB\|20260717\|50.00P Delta-0.6604 Imp Vol0.5633 Bid2 Gamma0.0681 Theoretical3.75 Ask5.5 Theta-0.0631 Intrinsic Value2.63 Volume0 Vega0.0351 Time Value-2.63 Open Interest0 Rho-0.0116 Delta / Theta10.4587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBBB Comments

Write your thoughts about Janus Henderson B-BBB CLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,139.54	+3.42	+0.04%
NSE All Share	224,384.98	+63.02	+0.03%
US 30	52,839.8	-59.4	-0.11%
US 500	7,501.1	+18.4	+0.25%
FTSE 100	10,619.43	-33.44	-0.31%
DAX	25,699.98	+153.58	+0.60%
South Africa Top 40	102,673.47	+589.59	+0.58%

Brent Oil	71.78	-0.02	-0.03%
Crude Oil WTI	68.43	-0.26	-0.38%
Gold	4,189.24	+63.54	+1.54%
Silver	62.920	+1.856	+3.04%
Copper	6.2245	+0.0555	+0.90%
London Cocoa	3,709.00	-84.00	-2.21%
London Wheat	170.50	-1.50	-0.87%

Nigeria 10Y	18.544	+0.000	+0.00%
Nigeria 2Y	17.598	+0.000	+0.00%
U.K. 10Y	4.7931	+0.0166	+0.35%
Germany 10Y	2.9242	+0.0246	+0.85%
U.S. 10Y	4.480	+0.002	+0.04%
U.S. 5Y	4.230	+0.009	+0.21%
U.S. 2Y	4.137	+0.006	+0.15%

Fidelitybk	18.150	-0.250	-1.36%
Zenith Bank	101.95	0.00	0.00%
UBA	38.10	+0.20	+0.53%
First HoldCo	57.00	+4.50	+8.57%
Guaranty Trust Holding	120.90	+0.40	+0.33%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	917.90	+26.90	+3.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Janus Henderson B.	47.37	+0.20	+0.42%