Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.25 +0.33 +0.57%

31/07 - Closed. Currency in USD

After Hours

58.00

-0.25

-0.43%

7:48:59 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 8,156,132
Bid/Ask: 0.00 / 0.00
Day's Range: 57.62 - 58.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.14	0%	11.6	14.8	3	45.00	0.05	0%	0	0.1	3
JEPQ Call 45.00 Exp: Aug 21, 2026 Last: 13.14 Chg.: 0% SymbolJEPQ\|20260821\|45.00C Delta0.9966 Imp Vol0.411 Bid11.6 Gamma0.0018 Theoretical13.47 Ask14.8 Theta-0.0058 Intrinsic Value13.25 Volume3 Vega0.0014 Time Value-0.11 Open Interest0 Rho0.0257 Delta / Theta-170.5955 JEPQ Put 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolJEPQ\|20260821\|45.00P Delta-0.0177 Imp Vol0.5354 Bid0 Gamma0.0058 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-13.25 Volume3 Vega0.0061 Time Value13.3 Open Interest17 Rho-0.0006 Delta / Theta2.3009
0	0%	10.6	13.8	0	46.00	0	0%	0	0.75	0
JEPQ Call 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260821\|46.00C Delta0.9974 Imp Vol0.3638 Bid10.6 Gamma0.0016 Theoretical12.47 Ask13.8 Theta-0.0055 Intrinsic Value12.25 Volume0 Vega0.0011 Time Value-12.25 Open Interest1 Rho0.0263 Delta / Theta-180.6911 JEPQ Put 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260821\|46.00P Delta-0.075 Imp Vol0.7412 Bid0 Gamma0.0136 Theoretical0.38 Ask0.75 Theta-0.0345 Intrinsic Value-12.25 Volume0 Vega0.0198 Time Value12.25 Open Interest50 Rho-0.0025 Delta / Theta2.1717
0	0%	9.8	12.8	0	47.00	0	0%	0	1	0
JEPQ Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260821\|47.00C Delta0.9985 Imp Vol0.3116 Bid9.8 Gamma0.0011 Theoretical11.47 Ask12.8 Theta-0.0052 Intrinsic Value11.25 Volume0 Vega0.0007 Time Value-11.25 Open Interest0 Rho0.0269 Delta / Theta-193.1286 JEPQ Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260821\|47.00P Delta-0.0948 Imp Vol0.7455 Bid0 Gamma0.0162 Theoretical0.5 Ask1 Theta-0.0414 Intrinsic Value-11.25 Volume0 Vega0.0236 Time Value11.25 Open Interest5 Rho-0.0032 Delta / Theta2.2906
					58.25	Price @ Jul 31, 2026 20:09 GMT
0.35	-12.5%	0.35	0.4	483	59.00	1.69	-15.5%	1.45	1.75	23
JEPQ Call 59.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -12.5% SymbolJEPQ\|20260821\|59.00C Delta0.3523 Imp Vol0.1175 Bid0.35 Gamma0.2318 Theoretical0.38 Ask0.4 Theta-0.0169 Intrinsic Value-0.75 Volume483 Vega0.0506 Time Value1.1 Open Interest4,513 Rho0.011 Delta / Theta-20.8819 JEPQ Put 59.00 Exp: Aug 21, 2026 Last: 1.69 Chg.: -15.5% SymbolJEPQ\|20260821\|59.00P Delta-0.5546 Imp Vol0.2353 Bid1.45 Gamma0.1217 Theoretical1.6 Ask1.75 Theta-0.0282 Intrinsic Value0.75 Volume23 Vega0.0552 Time Value0.94 Open Interest1,383 Rho-0.0158 Delta / Theta19.6533
0.15	50%	0.1	0.15	190	60.00	2.3	-23.33%	2.15	2.35	2
JEPQ Call 60.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 50% SymbolJEPQ\|20260821\|60.00C Delta0.155 Imp Vol0.1147 Bid0.1 Gamma0.1524 Theoretical0.13 Ask0.15 Theta-0.0102 Intrinsic Value-1.75 Volume190 Vega0.0325 Time Value1.9 Open Interest3,054 Rho0.0049 Delta / Theta-15.196 JEPQ Put 60.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: -23.33% SymbolJEPQ\|20260821\|60.00P Delta-0.6682 Imp Vol0.2385 Bid2.15 Gamma0.1103 Theoretical2.25 Ask2.35 Theta-0.0257 Intrinsic Value1.75 Volume2 Vega0.0506 Time Value0.55 Open Interest623 Rho-0.0179 Delta / Theta26.032
0.07	133.33%	0	0.1	95	61.00	0	0%	1.8	4.6	0
JEPQ Call 61.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 133.33% SymbolJEPQ\|20260821\|61.00C Delta0.0675 Imp Vol0.1249 Bid0 Gamma0.0766 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-2.75 Volume95 Vega0.0178 Time Value2.82 Open Interest4,542 Rho0.0021 Delta / Theta-11.3495 JEPQ Put 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260821\|61.00P Delta-0.7247 Imp Vol0.2861 Bid1.8 Gamma0.0847 Theoretical3.2 Ask4.6 Theta-0.0284 Intrinsic Value2.75 Volume0 Vega0.0466 Time Value-2.75 Open Interest136 Rho-0.0191 Delta / Theta25.497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,759.8	+274.1	+0.52%
US 500	7,529.1	+39.3	+0.52%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	82.86	-5.07	-5.77%
Crude Oil WTI	79.08	-5.59	-6.60%
Gold	4,118.51	+11.51	+0.28%
Silver	58.395	+0.609	+1.05%
Copper	6.5680	+0.0980	+1.51%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9808	-0.0717	-1.42%
Germany 10Y	3.1570	-0.0462	-1.44%
U.S. 10Y	4.690	-0.055	-1.16%
U.S. 5Y	4.400	-0.061	-1.37%
U.S. 2Y	4.248	-0.043	-1.00%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Nasdaq E.	58.25	+0.33	+0.57%