Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.05 +1.12 +1.97%

06/02 - Closed. Currency in USD

After Hours

58.18

+0.13

+0.22%

9:28:17 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 6,102,186
Bid/Ask: 0.00 / 0.00
Day's Range: 57.07 - 58.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.9	0%	26	28.8	0	30.00	0.05	0%	0	0.75	0
JEPQ Call 30.00 Exp: Feb 20, 2026 Last: 28.9 Chg.: 0% SymbolJEPQ\|20260220\|30.00C Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask28.8 Theta0 Intrinsic Value28.05 Volume0 Vega0 Time Value0.85 Open Interest0 Rho0 Delta / Theta0 JEPQ Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolJEPQ\|20260220\|30.00P Delta-0.0526 Imp Vol2.5387 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.1146 Intrinsic Value-28.05 Volume0 Vega0.0118 Time Value28.1 Open Interest16 Rho-0.0013 Delta / Theta0.4593
21.2	0%	21	23.8	0	35.00	0.05	0%	0	0.75	0
JEPQ Call 35.00 Exp: Feb 20, 2026 Last: 21.2 Chg.: 0% SymbolJEPQ\|20260220\|35.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask23.8 Theta0 Intrinsic Value23.05 Volume0 Vega0 Time Value-1.85 Open Interest0 Rho0 Delta / Theta0 JEPQ Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolJEPQ\|20260220\|35.00P Delta-0.0655 Imp Vol2.039 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.1091 Intrinsic Value-23.05 Volume0 Vega0.014 Time Value23.1 Open Interest10 Rho-0.0015 Delta / Theta0.5999
15.6	0%	16.1	19	0	40.00	0.05	0%	0	0.25	0
JEPQ Call 40.00 Exp: Feb 20, 2026 Last: 15.6 Chg.: 0% SymbolJEPQ\|20260220\|40.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value18.05 Volume0 Vega0 Time Value-2.45 Open Interest0 Rho0 Delta / Theta0 JEPQ Put 40.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolJEPQ\|20260220\|40.00P Delta-0.0419 Imp Vol1.2271 Bid0 Gamma0.0067 Theoretical0.25 Ask0.25 Theta-0.046 Intrinsic Value-18.05 Volume0 Vega0.0098 Time Value18.1 Open Interest138 Rho-0.0009 Delta / Theta0.9104
					58.05	Price @ Feb 07, 2026 20:46 GMT
0.25	108.33%	0.2	0.25	871	59.00	1.15	-47.73%	0.9	1.35	13
JEPQ Call 59.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 108.33% SymbolJEPQ\|20260220\|59.00C Delta0.2803 Imp Vol0.1331 Bid0.2 Gamma0.231 Theoretical0.25 Ask0.25 Theta-0.0205 Intrinsic Value-0.95 Volume871 Vega0.0369 Time Value1.2 Open Interest5,166 Rho0.0057 Delta / Theta-13.6803 JEPQ Put 59.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: -47.73% SymbolJEPQ\|20260220\|59.00P Delta-0.7258 Imp Vol0.1367 Bid0.9 Gamma0.2922 Theoretical1.15 Ask1.35 Theta-0.016 Intrinsic Value0.95 Volume13 Vega0.0363 Time Value0.2 Open Interest617 Rho-0.0108 Delta / Theta45.2398
0.03	0%	0	0.05	292	60.00	2.7	-14.01%	1.45	2.7	5
JEPQ Call 60.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolJEPQ\|20260220\|60.00C Delta0.0597 Imp Vol0.1073 Bid0 Gamma0.1009 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-1.95 Volume292 Vega0.013 Time Value1.98 Open Interest5,109 Rho0.0012 Delta / Theta-10.4582 JEPQ Put 60.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: -14.01% SymbolJEPQ\|20260220\|60.00P Delta-0.6726 Imp Vol0.3561 Bid1.45 Gamma0.0932 Theoretical2.7 Ask2.7 Theta-0.0508 Intrinsic Value1.95 Volume5 Vega0.0395 Time Value0.75 Open Interest45 Rho-0.0118 Delta / Theta13.2396
0.02	-33.33%	0	0.05	2	61.00	2.11	0%	2.4	4.5	0
JEPQ Call 61.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: -33.33% SymbolJEPQ\|20260220\|61.00C Delta0.0337 Imp Vol0.1388 Bid0 Gamma0.0492 Theoretical0.02 Ask0.05 Theta-0.0046 Intrinsic Value-2.95 Volume2 Vega0.0082 Time Value2.97 Open Interest1,043 Rho0.0007 Delta / Theta-7.3639 JEPQ Put 61.00 Exp: Feb 20, 2026 Last: 2.11 Chg.: 0% SymbolJEPQ\|20260220\|61.00P Delta-0.7546 Imp Vol0.3598 Bid2.4 Gamma0.0807 Theoretical3.45 Ask4.5 Theta-0.0441 Intrinsic Value2.95 Volume0 Vega0.0344 Time Value-0.84 Open Interest1 Rho-0.0126 Delta / Theta17.1209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,220.7	+105.0	+0.21%
US 500	6,938.0	+5.7	+0.08%
FTSE 100	10,394.15	+24.40	+0.24%
DAX	24,847.00	+127.20	+0.51%
South Africa Top 40	112,658.62	+624.33	+0.56%

Brent Oil	67.54	-0.51	-0.75%
Crude Oil WTI	63.06	-0.49	-0.77%
Gold	5,046.91	+67.11	+1.35%
Silver	81.665	+4.770	+6.20%
Copper	5.8865	+0.0045	+0.08%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0350	+0.78%
Germany 10Y	2.8577	+0.0107	+0.38%
U.S. 10Y	4.233	+0.030	+0.71%
U.S. 5Y	3.779	+0.024	+0.64%
U.S. 2Y	3.516	+0.021	+0.60%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Nasdaq E.	58.05	+1.12	+1.97%