Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.36 0.00 0.00%

11/07 - Closed. Currency in USD

After Hours

54.34

-0.02

-0.04%

0:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,237,513
Bid/Ask: 0.00 / 0.00
Day's Range: 54.19 - 54.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.45	0%	14.3	14.8	0	40.00	0.05	0%	0	0.3	0
JEPQ Call 40.00 Exp: Jul 18, 2025 Last: 14.45 Chg.: 0% SymbolJEPQ\|20250718\|40.00C Delta0.9653 Imp Vol1.287 Bid14.3 Gamma0.0079 Theoretical14.55 Ask14.8 Theta-0.0576 Intrinsic Value14.36 Volume0 Vega0.0058 Time Value0.09 Open Interest0 Rho0.0073 Delta / Theta-16.7706 JEPQ Put 40.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolJEPQ\|20250718\|40.00P Delta-0.036 Imp Vol1.3008 Bid0 Gamma0.0081 Theoretical0.15 Ask0.3 Theta-0.0551 Intrinsic Value-14.36 Volume0 Vega0.006 Time Value14.41 Open Interest1 Rho-0.0004 Delta / Theta0.6535
13.45	0%	13.3	13.8	0	41.00	0	0%	0	0.75	0
JEPQ Call 41.00 Exp: Jul 18, 2025 Last: 13.45 Chg.: 0% SymbolJEPQ\|20250718\|41.00C Delta0.9632 Imp Vol1.1986 Bid13.3 Gamma0.0089 Theoretical13.55 Ask13.8 Theta-0.0565 Intrinsic Value13.36 Volume0 Vega0.0061 Time Value0.09 Open Interest0 Rho0.0074 Delta / Theta-17.0354 JEPQ Put 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250718\|41.00P Delta-0.0697 Imp Vol1.4866 Bid0 Gamma0.012 Theoretical0.38 Ask0.75 Theta-0.1066 Intrinsic Value-13.36 Volume0 Vega0.0101 Time Value13.36 Open Interest0 Rho-0.0007 Delta / Theta0.6541
12.5	0%	12.3	12.9	0	42.00	0	0%	0	0.75	0
JEPQ Call 42.00 Exp: Jul 18, 2025 Last: 12.5 Chg.: 0% SymbolJEPQ\|20250718\|42.00C Delta0.9518 Imp Vol1.1836 Bid12.3 Gamma0.0112 Theoretical12.6 Ask12.9 Theta-0.0684 Intrinsic Value12.36 Volume0 Vega0.0075 Time Value0.14 Open Interest0 Rho0.0075 Delta / Theta-13.9104 JEPQ Put 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250718\|42.00P Delta-0.0742 Imp Vol1.3866 Bid0 Gamma0.0135 Theoretical0.38 Ask0.75 Theta-0.1043 Intrinsic Value-12.36 Volume0 Vega0.0106 Time Value12.36 Open Interest0 Rho-0.0008 Delta / Theta0.712
					54.36	Price @ Jul 11, 2025 20:07 GMT
0.03	-40%	0	0.05	47	55.00	0.63	-3.08%	0.6	0.7	7
JEPQ Call 55.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: -40% SymbolJEPQ\|20250718\|55.00C Delta0.123 Imp Vol0.0657 Bid0 Gamma0.4113 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-0.64 Volume47 Vega0.0153 Time Value0.67 Open Interest892 Rho0.0013 Delta / Theta-15.4058 JEPQ Put 55.00 Exp: Jul 18, 2025 Last: 0.63 Chg.: -3.08% SymbolJEPQ\|20250718\|55.00P Delta-0.8012 Imp Vol0.1007 Bid0.6 Gamma0.3823 Theoretical0.7 Ask0.7 Theta-0.0118 Intrinsic Value0.64 Volume7 Vega0.0206 Time Value-0.01 Open Interest28 Rho-0.0049 Delta / Theta67.9872
0.01	0%	0	0.05	0	56.00	1.94	0%	1.55	1.75	0
JEPQ Call 56.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolJEPQ\|20250718\|56.00C Delta0.0591 Imp Vol0.1315 Bid0 Gamma0.1189 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-1.64 Volume0 Vega0.0089 Time Value1.65 Open Interest106 Rho0.0006 Delta / Theta-6.7886 JEPQ Put 56.00 Exp: Jul 18, 2025 Last: 1.94 Chg.: 0% SymbolJEPQ\|20250718\|56.00P Delta-0.9197 Imp Vol0.1577 Bid1.55 Gamma0.1318 Theoretical1.65 Ask1.75 Theta-0.0096 Intrinsic Value1.64 Volume0 Vega0.0109 Time Value0.3 Open Interest0 Rho-0.0044 Delta / Theta96.261
0.01	0%	0	0.05	0	57.00	2.7	0%	2.45	2.75	0
JEPQ Call 57.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolJEPQ\|20250718\|57.00C Delta0.0426 Imp Vol0.1928 Bid0 Gamma0.0625 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-2.64 Volume0 Vega0.0068 Time Value2.65 Open Interest9 Rho0.0004 Delta / Theta-4.4019 JEPQ Put 57.00 Exp: Jul 18, 2025 Last: 2.7 Chg.: 0% SymbolJEPQ\|20250718\|57.00P Delta-0.8665 Imp Vol0.3038 Bid2.45 Gamma0.0962 Theoretical2.75 Ask2.75 Theta-0.0313 Intrinsic Value2.64 Volume0 Vega0.0161 Time Value0.06 Open Interest2 Rho-0.0059 Delta / Theta27.6963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	0.00	0.00%
London Wheat	178.00	+0.00	+0.00%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Nasdaq E.	54.36	0.00	0.00%
CMF CSI white spi.	0.743	+0.004	+0.60%
BOI AXA Treasury .	3,171.589	+0.201	+0.01%
Horizons Conserva.	14.09	-0.06	-0.42%
Horizons Tactical.	10.10	+0.00	+0.00%
Russia Overnight	19.500	0.000	0.00%
Shinhan SOL Semic.	11,865	+60	+0.51%
Unipol Comparto B.	10.795	-0.022	-0.20%