Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.68 +0.04 +0.07%

17/09 - Closed. Currency in USD ( Disclaimer )

After Hours

53.93

+0.25

+0.47%

0:59:21 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 2,258,237
Bid/Ask: 0.00 / 0.00
Day's Range: 53.44 - 53.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2024 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.55	0%	12.7	15.1	0	40.00	0.05	0%	0	0.05	0
JEPQ Call 40.00 Exp: Sep 20, 2024 Last: 12.55 Chg.: 0% SymbolJEPQ\|20240920\|40.00C Delta0.9387 Imp Vol2.2374 Bid12.7 Gamma0.0111 Theoretical13.9 Ask15.1 Theta-0.2248 Intrinsic Value13.68 Volume0 Vega0.0059 Time Value-1.13 Open Interest0 Rho0.003 Delta / Theta-4.1758 JEPQ Put 40.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolJEPQ\|20240920\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-13.68 Volume0 Vega0 Time Value13.73 Open Interest1 Rho0 Delta / Theta0
9.8	0%	9.1	10.6	0	44.00	0.24	0%	0	0.75	0
JEPQ Call 44.00 Exp: Sep 20, 2024 Last: 9.8 Chg.: 0% SymbolJEPQ\|20240920\|44.00C Delta0.9275 Imp Vol1.5694 Bid9.1 Gamma0.0181 Theoretical9.85 Ask10.6 Theta-0.181 Intrinsic Value9.68 Volume0 Vega0.0067 Time Value0.12 Open Interest0 Rho0.0033 Delta / Theta-5.1229 JEPQ Put 44.00 Exp: Sep 20, 2024 Last: 0.24 Chg.: 0% SymbolJEPQ\|20240920\|44.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.68 Volume0 Vega0 Time Value9.92 Open Interest1 Rho0 Delta / Theta0
8.5	0%	8.1	9.6	0	45.00	0.05	0%	0	0.75	0
JEPQ Call 45.00 Exp: Sep 20, 2024 Last: 8.5 Chg.: 0% SymbolJEPQ\|20240920\|45.00C Delta0.9213 Imp Vol1.4288 Bid8.1 Gamma0.0212 Theoretical8.85 Ask9.6 Theta-0.1757 Intrinsic Value8.68 Volume0 Vega0.0071 Time Value-0.18 Open Interest0 Rho0.0033 Delta / Theta-5.2436 JEPQ Put 45.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolJEPQ\|20240920\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.68 Volume0 Vega0 Time Value8.73 Open Interest5 Rho0 Delta / Theta0
					53.68	Price @ Sep 17, 2024 20:11 GMT
0.1	0%	0.1	0.15	55	54.00	0.45	-25%	0.45	0.6	54
JEPQ Call 54.00 Exp: Sep 20, 2024 Last: 0.1 Chg.: 0% SymbolJEPQ\|20240920\|54.00C Delta0.2944 Imp Vol0.1113 Bid0.1 Gamma0.6364 Theoretical0.1 Ask0.15 Theta-0.0334 Intrinsic Value-0.32 Volume55 Vega0.0168 Time Value0.42 Open Interest1,229 Rho0.0013 Delta / Theta-8.8106 JEPQ Put 54.00 Exp: Sep 20, 2024 Last: 0.45 Chg.: -25% SymbolJEPQ\|20240920\|54.00P Delta-0.8524 Imp Vol0.0858 Bid0.45 Gamma0.5797 Theoretical0.45 Ask0.6 Theta-0.012 Intrinsic Value0.32 Volume54 Vega0.011 Time Value0.13 Open Interest111 Rho-0.0021 Delta / Theta70.9482
0.05	0%	0	0.05	0	55.00	2.36	0%	0.05	1.7	0
JEPQ Call 55.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolJEPQ\|20240920\|55.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.32 Volume0 Vega0 Time Value1.37 Open Interest739 Rho0 Delta / Theta0 JEPQ Put 55.00 Exp: Sep 20, 2024 Last: 2.36 Chg.: 0% SymbolJEPQ\|20240920\|55.00P Delta-0.7529 Imp Vol0.4106 Bid0.05 Gamma0.1593 Theoretical1.7 Ask1.7 Theta-0.1001 Intrinsic Value1.32 Volume0 Vega0.0153 Time Value1.04 Open Interest0 Rho-0.0027 Delta / Theta7.5216
0.05	0%	0	0.05	0	56.00	1.55	0%	1.55	2.95	1
JEPQ Call 56.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolJEPQ\|20240920\|56.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.32 Volume0 Vega0 Time Value2.37 Open Interest103 Rho0 Delta / Theta0 JEPQ Put 56.00 Exp: Sep 20, 2024 Last: 1.55 Chg.: 0% SymbolJEPQ\|20240920\|56.00P Delta-0.7386 Imp Vol0.7244 Bid1.55 Gamma0.0927 Theoretical2.95 Ask2.95 Theta-0.1857 Intrinsic Value2.32 Volume1 Vega0.0158 Time Value-0.77 Open Interest0 Rho-0.0028 Delta / Theta3.9785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,626.00	+16.62	+0.46%
NSE All Share	97,685.64	+229.02	+0.23%
US 30	41,644.0	+37.8	+0.09%
US 500	5,638.1	+3.5	+0.06%
FTSE 100	8,309.86	+31.42	+0.38%
DAX	18,726.08	+92.97	+0.50%
South Africa Top 40	75,175.59	+892.69	+1.20%

Brent Oil	73.28	-0.42	-0.57%
Crude Oil WTI	69.56	-0.40	-0.57%
Gold	2,592.40	0.00	0.00%
Silver	30.758	-0.221	-0.71%
Copper	4.2432	-0.0413	-0.96%
London Cocoa	5,284.00	0.00	0.00%
London Wheat	183.70	-1.45	-0.78%

Nigeria 10Y	19.856	0.000	0.00%
Nigeria 2Y	21.699	0.000	0.00%
U.K. 10Y	3.7680	0.0000	0.00%
Germany 10Y	2.1470	-0.0010	0.00%
U.S. 10Y	3.645	+0.001	+0.03%
U.S. 5Y	3.436	+0.003	+0.09%
U.S. 2Y	3.596	+0.004	+0.11%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.70	-1.30	-3.42%
UBA	24.25	+0.55	+2.32%
FBN Holdings	31.90	+2.90	+10.00%
Guaranty Trust Holding	46.90	+0.90	+1.96%
Sterling Bank	3.990	-0.060	-1.48%
Dangote Cement	532.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Nasdaq E.	53.68	+0.04	+0.07%