Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.43 +0.01 +0.02%

23/10 - Closed. Currency in USD

After Hours

58.44

0.01

0.02%

0:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 5,184,274
Bid/Ask: 0.00 / 0.00
Day's Range: 58.16 - 58.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.4	0	40.00	0	0%	0	0.05	0
JEPQ Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261120\|40.00C Delta0.9996 Imp Vol0.4219 Bid17.1 Gamma0.0002 Theoretical18.55 Ask19.4 Theta-0.0044 Intrinsic Value18.43 Volume0 Vega0.0003 Time Value-18.43 Open Interest25 Rho0.0306 Delta / Theta-225.0752 JEPQ Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261120\|40.00P Delta-0.0076 Imp Vol0.5872 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-18.43 Volume0 Vega0.0034 Time Value18.43 Open Interest17 Rho-0.0003 Delta / Theta2.1649
0	0%	11.7	15	0	45.00	0	0%	0	0.05	0
JEPQ Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261120\|45.00C Delta0.9967 Imp Vol0.3571 Bid11.7 Gamma0.0017 Theoretical13.57 Ask15 Theta-0.0058 Intrinsic Value13.43 Volume0 Vega0.0016 Time Value-13.43 Open Interest0 Rho0.0343 Delta / Theta-172.4453 JEPQ Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261120\|45.00P Delta-0.0103 Imp Vol0.4226 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-13.43 Volume0 Vega0.0044 Time Value13.43 Open Interest78 Rho-0.0005 Delta / Theta3.1443
0	0%	10.7	14.3	0	46.00	0	0%	0	0.05	0
JEPQ Call 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261120\|46.00C Delta0.998 Imp Vol0.3078 Bid10.7 Gamma0.0013 Theoretical12.57 Ask14.3 Theta-0.0054 Intrinsic Value12.43 Volume0 Vega0.001 Time Value-12.43 Open Interest0 Rho0.0351 Delta / Theta-183.7314 JEPQ Put 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261120\|46.00P Delta-0.0111 Imp Vol0.3914 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-12.43 Volume0 Vega0.0047 Time Value12.43 Open Interest22 Rho-0.0005 Delta / Theta3.433
					58.43	Price @ Oct 23, 2026 20:07 GMT
0.56	-5.08%	0.55	0.6	392	59.00	1.41	-11.88%	1.4	1.55	40
JEPQ Call 59.00 Exp: Nov 20, 2026 Last: 0.56 Chg.: -5.08% SymbolJEPQ\|20261120\|59.00C Delta0.4239 Imp Vol0.1167 Bid0.55 Gamma0.2074 Theoretical0.58 Ask0.6 Theta-0.0158 Intrinsic Value-0.57 Volume392 Vega0.0634 Time Value1.13 Open Interest897 Rho0.0186 Delta / Theta-26.8544 JEPQ Put 59.00 Exp: Nov 20, 2026 Last: 1.41 Chg.: -11.88% SymbolJEPQ\|20261120\|59.00P Delta-0.5475 Imp Vol0.1932 Bid1.4 Gamma0.1287 Theoretical1.48 Ask1.55 Theta-0.0192 Intrinsic Value0.57 Volume40 Vega0.0639 Time Value0.84 Open Interest2,156 Rho-0.0202 Delta / Theta28.4628
0.23	-8%	0.2	0.25	124	60.00	2.15	-10.42%	2.1	2.25	17
JEPQ Call 60.00 Exp: Nov 20, 2026 Last: 0.23 Chg.: -8% SymbolJEPQ\|20261120\|60.00C Delta0.2235 Imp Vol0.1095 Bid0.2 Gamma0.1685 Theoretical0.23 Ask0.25 Theta-0.0108 Intrinsic Value-1.57 Volume124 Vega0.0483 Time Value1.8 Open Interest2,692 Rho0.0098 Delta / Theta-20.6448 JEPQ Put 60.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: -10.42% SymbolJEPQ\|20261120\|60.00P Delta-0.6606 Imp Vol0.2052 Bid2.1 Gamma0.1126 Theoretical2.18 Ask2.25 Theta-0.0184 Intrinsic Value1.57 Volume17 Vega0.0589 Time Value0.58 Open Interest1,137 Rho-0.0229 Delta / Theta35.8611
0.1	25%	0.05	0.1	73	61.00	3.07	-4.06%	2.95	3.2	41
JEPQ Call 61.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 25% SymbolJEPQ\|20261120\|61.00C Delta0.093 Imp Vol0.1081 Bid0.05 Gamma0.095 Theoretical0.07 Ask0.1 Theta-0.0058 Intrinsic Value-2.57 Volume73 Vega0.0269 Time Value2.67 Open Interest4,586 Rho0.0041 Delta / Theta-16.1135 JEPQ Put 61.00 Exp: Nov 20, 2026 Last: 3.07 Chg.: -4.06% SymbolJEPQ\|20261120\|61.00P Delta-0.728 Imp Vol0.238 Bid2.95 Gamma0.0882 Theoretical3.08 Ask3.2 Theta-0.0193 Intrinsic Value2.57 Volume41 Vega0.0534 Time Value0.5 Open Interest868 Rho-0.0244 Delta / Theta37.7375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Nasdaq E.	58.43	+0.01	+0.02%
	FFF	0.20	+0.01	+5.26%