Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.67 +0.73 +1.33%

22/08 - Closed. Currency in USD

Pre Market

55.61

-0.06

-0.11%

13:44:59 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 5,962,813
Bid/Ask: 0.00 / 0.00
Day's Range: 54.92 - 55.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.71	0%	12.3	13.1	0	43.00	0	0%	0	0.05	0
JEPQ Call 43.00 Exp: Sep 19, 2025 Last: 12.71 Chg.: 0% SymbolJEPQ\|20250919\|43.00C Delta0.9298 Imp Vol0.6815 Bid12.3 Gamma0.0128 Theoretical13.1 Ask13.1 Theta-0.0298 Intrinsic Value12.67 Volume0 Vega0.0207 Time Value0.04 Open Interest14 Rho0.0296 Delta / Theta-31.1852 JEPQ Put 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250919\|43.00P Delta-0.0109 Imp Vol0.42 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-12.67 Volume0 Vega0.0044 Time Value12.67 Open Interest0 Rho-0.0005 Delta / Theta3.3545
10.94	0%	11.3	12.1	0	44.00	0	0%	0	0.75	0
JEPQ Call 44.00 Exp: Sep 19, 2025 Last: 10.94 Chg.: 0% SymbolJEPQ\|20250919\|44.00C Delta0.9255 Imp Vol0.6325 Bid11.3 Gamma0.0145 Theoretical12.1 Ask12.1 Theta-0.0292 Intrinsic Value11.67 Volume0 Vega0.0217 Time Value-0.73 Open Interest1 Rho0.0302 Delta / Theta-31.7144 JEPQ Put 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250919\|44.00P Delta-0.0779 Imp Vol0.6438 Bid0 Gamma0.0147 Theoretical0.38 Ask0.75 Theta-0.0253 Intrinsic Value-11.67 Volume0 Vega0.0225 Time Value11.67 Open Interest0 Rho-0.0033 Delta / Theta3.0818
0	0%	10.3	11	0	45.00	0.06	0%	0	0.1	0
JEPQ Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250919\|45.00C Delta0.9357 Imp Vol0.5369 Bid10.3 Gamma0.0152 Theoretical11 Ask11 Theta-0.0234 Intrinsic Value10.67 Volume0 Vega0.0194 Time Value-10.67 Open Interest0 Rho0.0315 Delta / Theta-39.9405 JEPQ Put 45.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolJEPQ\|20250919\|45.00P Delta-0.0215 Imp Vol0.3935 Bid0 Gamma0.0085 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-10.67 Volume0 Vega0.0079 Time Value10.73 Open Interest54 Rho-0.0009 Delta / Theta3.9567
					55.67	Price @ Aug 22, 2025 20:07 GMT
0.2	122.22%	0.2	0.25	1,088	56.00	0.87	-39.58%	0.85	1	57
JEPQ Call 56.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 122.22% SymbolJEPQ\|20250919\|56.00C Delta0.4166 Imp Vol0.0432 Bid0.2 Gamma0.5862 Theoretical0.2 Ask0.25 Theta-0.0074 Intrinsic Value-0.33 Volume1,088 Vega0.0602 Time Value0.53 Open Interest4,920 Rho0.0176 Delta / Theta-56.5546 JEPQ Put 56.00 Exp: Sep 19, 2025 Last: 0.87 Chg.: -39.58% SymbolJEPQ\|20250919\|56.00P Delta-0.5557 Imp Vol0.1202 Bid0.85 Gamma0.2197 Theoretical0.87 Ask1 Theta-0.0102 Intrinsic Value0.33 Volume57 Vega0.0603 Time Value0.54 Open Interest162 Rho-0.0178 Delta / Theta54.5976
0.05	150%	0	0.05	18	57.00	1.7	0%	1.5	2.1	2
JEPQ Call 57.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 150% SymbolJEPQ\|20250919\|57.00C Delta0.1088 Imp Vol0.0624 Bid0 Gamma0.1941 Theoretical0.05 Ask0.05 Theta-0.0039 Intrinsic Value-1.33 Volume18 Vega0.0287 Time Value1.38 Open Interest528 Rho0.0046 Delta / Theta-27.8032 JEPQ Put 57.00 Exp: Sep 19, 2025 Last: 1.7 Chg.: 0% SymbolJEPQ\|20250919\|57.00P Delta-0.7081 Imp Vol0.1517 Bid1.5 Gamma0.1525 Theoretical1.7 Ask2.1 Theta-0.0109 Intrinsic Value1.33 Volume2 Vega0.0522 Time Value0.37 Open Interest0 Rho-0.0207 Delta / Theta64.7638
0.05	0%	0	0.05	0	58.00	3.15	0%	2.35	3.2	0
JEPQ Call 58.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolJEPQ\|20250919\|58.00C Delta0.0474 Imp Vol0.0834 Bid0 Gamma0.0769 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-2.33 Volume0 Vega0.0152 Time Value2.38 Open Interest81 Rho0.002 Delta / Theta-18.3977 JEPQ Put 58.00 Exp: Sep 19, 2025 Last: 3.15 Chg.: 0% SymbolJEPQ\|20250919\|58.00P Delta-0.7458 Imp Vol0.2173 Bid2.35 Gamma0.0988 Theoretical2.77 Ask3.2 Theta-0.0155 Intrinsic Value2.33 Volume0 Vega0.0489 Time Value0.82 Open Interest1 Rho-0.0223 Delta / Theta48.0711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,140.78	+0.85	+0.02%
NSE All Share	141,098.02	+93.87	+0.07%
US 30	45,496.5	-135.2	-0.30%
US 500	6,448.4	-18.5	-0.29%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,318.48	-52.26	-0.21%
South Africa Top 40	95,170.45	+103.59	+0.11%

Brent Oil	67.61	+0.39	+0.58%
Crude Oil WTI	64.11	+0.45	+0.71%
Gold	3,409.90	-8.60	-0.25%
Silver	38.633	-0.422	-1.08%
Copper	4.5555	+0.0280	+0.62%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7694	+0.0504	+1.85%
U.S. 10Y	4.284	+0.024	+0.56%
U.S. 5Y	3.790	+0.033	+0.88%
U.S. 2Y	3.732	+0.044	+1.19%

Fidelitybk	20.800	-0.100	-0.48%
Zenith Bank	69.90	-0.10	-0.14%
UBA	48.05	+0.10	+0.21%
First HoldCo	32.40	-0.10	-0.31%
Guaranty Trust Holding	95.25	+1.25	+1.33%
Sterling Bank	7.650	+0.100	+1.32%
Dangote Cement	516.00	-4.00	-0.77%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Nasdaq E.	55.67	+0.73	+1.33%
Germany 2.4 18-Ap.	100.630	0.000	0.00%
MFS Global Real E.	16.81	+0.29	+1.76%
BIOEE	25.35	0.00	0.00%
LION	6.31	+0.06	+0.96%
BlackRock Index S.	31.905	+0.253	+0.80%
De Xtrack MSCI It.	21.18	0.00	0.00%
ITAÚ PERSONNALITÉ.	18.542	-0.101	-0.54%