Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.95 +0.19 +0.32%

17:21:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 3,399,320
Bid/Ask: 0.00 / 0.00
Day's Range: 56.77 - 57.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.66	0%	20.7	23.4	0	35.00	0.09	0%	0	0.5	0
JEPQ Call 35.00 Exp: Nov 21, 2025 Last: 20.66 Chg.: 0% SymbolJEPQ\|20251121\|35.00C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value22.89 Volume0 Vega0 Time Value-2.23 Open Interest0 Rho0 Delta / Theta0 JEPQ Put 35.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolJEPQ\|20251121\|35.00P Delta-0.0523 Imp Vol2.4835 Bid0 Gamma0.0054 Theoretical0.5 Ask0.5 Theta-0.1509 Intrinsic Value-22.89 Volume0 Vega0.0085 Time Value22.98 Open Interest5 Rho-0.0006 Delta / Theta0.3464
17.53	0%	17.4	17.8	2	40.00	0.02	0%	0	0.75	0
JEPQ Call 40.00 Exp: Nov 21, 2025 Last: 17.53 Chg.: 0% SymbolJEPQ\|20251121\|40.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value17.89 Volume2 Vega0 Time Value-0.36 Open Interest1 Rho0 Delta / Theta0 JEPQ Put 40.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolJEPQ\|20251121\|40.00P Delta-0.0842 Imp Vol2.149 Bid0 Gamma0.009 Theoretical0.75 Ask0.75 Theta-0.1887 Intrinsic Value-17.89 Volume0 Vega0.0123 Time Value17.91 Open Interest35 Rho-0.001 Delta / Theta0.4462
16.12	0%	14.9	17.3	0	41.00	0.04	0%	0	0.75	0
JEPQ Call 41.00 Exp: Nov 21, 2025 Last: 16.12 Chg.: 0% SymbolJEPQ\|20251121\|41.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.89 Volume0 Vega0 Time Value-0.77 Open Interest1 Rho0 Delta / Theta0 JEPQ Put 41.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolJEPQ\|20251121\|41.00P Delta-0.0885 Imp Vol2.0365 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-0.1856 Intrinsic Value-16.89 Volume0 Vega0.0128 Time Value16.93 Open Interest113 Rho-0.001 Delta / Theta0.4769
					57.89	Price @ Nov 14, 2025 16:08 GMT
0.3	-25%	0.25	0.4	14	58.00	0.82	36.67%	0.6	0.9	15
JEPQ Call 58.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: -25% SymbolJEPQ\|20251121\|58.00C Delta0.3851 Imp Vol0.1409 Bid0.25 Gamma0.34 Theoretical0.3 Ask0.4 Theta-0.033 Intrinsic Value-0.11 Volume14 Vega0.0305 Time Value0.41 Open Interest3,041 Rho0.0042 Delta / Theta-11.661 JEPQ Put 58.00 Exp: Nov 21, 2025 Last: 0.82 Chg.: 36.67% SymbolJEPQ\|20251121\|58.00P Delta-0.5831 Imp Vol0.1977 Bid0.6 Gamma0.2491 Theoretical0.82 Ask0.9 Theta-0.0409 Intrinsic Value0.11 Volume15 Vega0.0311 Time Value0.71 Open Interest948 Rho-0.0054 Delta / Theta14.2447
0.06	-40%	0.05	0.1	52	59.00	1.7	88.89%	1.2	1.8	11
JEPQ Call 59.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: -40% SymbolJEPQ\|20251121\|59.00C Delta0.114 Imp Vol0.1366 Bid0.05 Gamma0.1769 Theoretical0.06 Ask0.1 Theta-0.0157 Intrinsic Value-1.11 Volume52 Vega0.0154 Time Value1.17 Open Interest3,529 Rho0.0012 Delta / Theta-7.2561 JEPQ Put 59.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 88.89% SymbolJEPQ\|20251121\|59.00P Delta-0.7296 Imp Vol0.2682 Bid1.2 Gamma0.1562 Theoretical1.7 Ask1.8 Theta-0.0469 Intrinsic Value1.11 Volume11 Vega0.0263 Time Value0.59 Open Interest324 Rho-0.0064 Delta / Theta15.5436
0.1	100%	0	0.05	1	60.00	1.53	0%	2.2	3.4	0
JEPQ Call 60.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 100% SymbolJEPQ\|20251121\|60.00C Delta0.1122 Imp Vol0.2334 Bid0 Gamma0.1024 Theoretical0.1 Ask0.05 Theta-0.026 Intrinsic Value-2.11 Volume1 Vega0.0152 Time Value2.21 Open Interest1,505 Rho0.0012 Delta / Theta-4.3072 JEPQ Put 60.00 Exp: Nov 21, 2025 Last: 1.53 Chg.: 0% SymbolJEPQ\|20251121\|60.00P Delta-0.7568 Imp Vol0.4013 Bid2.2 Gamma0.0985 Theoretical2.8 Ask3.4 Theta-0.0678 Intrinsic Value2.11 Volume0 Vega0.025 Time Value-0.58 Open Interest206 Rho-0.0068 Delta / Theta11.1682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.4	-270.6	-0.57%
US 500	6,745.6	+8.1	+0.12%
FTSE 100	9,689.44	-118.24	-1.21%
DAX	23,856.20	-186.71	-0.78%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.56	+1.55	+2.46%
Crude Oil WTI	60.32	+1.63	+2.78%
Gold	4,098.59	-95.91	-2.29%
Silver	51.220	-1.950	-3.67%
Copper	5.0768	-0.0252	-0.49%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5670	+0.1280	+2.88%
Germany 10Y	2.7140	+0.0270	+1.00%
U.S. 10Y	4.122	+0.025	+0.61%
U.S. 5Y	3.703	0.000	0.00%
U.S. 2Y	3.595	+0.006	+0.17%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Nasdaq E.	57.95	+0.19	+0.32%
FRED/USD	0.0074	-0.0015	-16.83%
3229	15.10	-0.00	0.00%
ETHetc - ETC Grou.	25.63	-1.32	-4.91%
GuoTai Optimum Gr.	2.946	-0.157	-5.06%
TGNO4m	4,370.000	+100.000	+2.34%
002683	39.72	-0.21	-0.53%
ChinaAMC MSCI Ind.	7.11	-0.05	-0.70%