Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.95 +0.34 +0.61%

18/11 - Closed. Currency in USD

Pre Market

55.97

+0.02

+0.04%

11:29:14 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 3,121,980
Bid/Ask: 0.00 / 0.00
Day's Range: 55.63 - 56.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2024 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	0%	11	14.9	0	43.00	0	0%	0	0.75	0
JEPQ Call 43.00 Exp: Dec 20, 2024 Last: 13 Chg.: 0% SymbolJEPQ\|20241220\|43.00C Delta0.8397 Imp Vol1.0851 Bid11 Gamma0.0136 Theoretical14.9 Ask14.9 Theta-0.0726 Intrinsic Value12.95 Volume0 Vega0.0404 Time Value0.05 Open Interest11 Rho0.0281 Delta / Theta-11.5703 JEPQ Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJEPQ\|20241220\|43.00P Delta-0.0714 Imp Vol0.6595 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.0228 Intrinsic Value-12.95 Volume0 Vega0.0226 Time Value12.95 Open Interest0 Rho-0.0035 Delta / Theta3.1381
0	0%	10.7	13.1	0	44.00	0	0%	0	1	0
JEPQ Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJEPQ\|20241220\|44.00C Delta0.8715 Imp Vol0.8151 Bid10.7 Gamma0.0155 Theoretical13.1 Ask13.1 Theta-0.0489 Intrinsic Value11.95 Volume0 Vega0.0348 Time Value-11.95 Open Interest0 Rho0.0313 Delta / Theta-17.8318 JEPQ Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJEPQ\|20241220\|44.00P Delta-0.0902 Imp Vol0.6641 Bid0 Gamma0.0148 Theoretical0.5 Ask1 Theta-0.0273 Intrinsic Value-11.95 Volume0 Vega0.027 Time Value11.95 Open Interest0 Rho-0.0045 Delta / Theta3.3034
0	0%	10.1	11.6	0	45.00	0	0%	0	0.95	0
JEPQ Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJEPQ\|20241220\|45.00C Delta0.908 Imp Vol0.605 Bid10.1 Gamma0.0165 Theoretical11.6 Ask11.6 Theta-0.0309 Intrinsic Value10.95 Volume0 Vega0.0273 Time Value-10.95 Open Interest0 Rho0.0344 Delta / Theta-29.3843 JEPQ Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJEPQ\|20241220\|45.00P Delta-0.0935 Imp Vol0.6087 Bid0 Gamma0.0166 Theoretical0.48 Ask0.95 Theta-0.0256 Intrinsic Value-10.95 Volume0 Vega0.0277 Time Value10.95 Open Interest0 Rho-0.0046 Delta / Theta3.6461
					55.95	Price @ Nov 18, 2024 20:43 GMT
0.46	-16.36%	0.5	0.55	663	56.00	0.8	-27.27%	0.7	0.9	154
JEPQ Call 56.00 Exp: Dec 20, 2024 Last: 0.46 Chg.: -16.36% SymbolJEPQ\|20241220\|56.00C Delta0.582 Imp Vol0.0628 Bid0.5 Gamma0.3754 Theoretical0.53 Ask0.55 Theta-0.0105 Intrinsic Value-0.05 Volume663 Vega0.0647 Time Value0.51 Open Interest1,230 Rho0.0281 Delta / Theta-55.5597 JEPQ Put 56.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: -27.27% SymbolJEPQ\|20241220\|56.00P Delta-0.4734 Imp Vol0.1317 Bid0.7 Gamma0.187 Theoretical0.8 Ask0.9 Theta-0.0108 Intrinsic Value0.05 Volume154 Vega0.0655 Time Value0.75 Open Interest450 Rho-0.0184 Delta / Theta43.9688
0.07	-53.33%	0.05	0.1	830	57.00	1.54	0%	1.35	1.8	0
JEPQ Call 57.00 Exp: Dec 20, 2024 Last: 0.07 Chg.: -53.33% SymbolJEPQ\|20241220\|57.00C Delta0.1639 Imp Vol0.049 Bid0.05 Gamma0.3046 Theoretical0.07 Ask0.1 Theta-0.0043 Intrinsic Value-1.05 Volume830 Vega0.041 Time Value1.12 Open Interest671 Rho0.008 Delta / Theta-38.0632 JEPQ Put 57.00 Exp: Dec 20, 2024 Last: 1.54 Chg.: 0% SymbolJEPQ\|20241220\|57.00P Delta-0.6263 Imp Vol0.1633 Bid1.35 Gamma0.1444 Theoretical1.57 Ask1.8 Theta-0.0125 Intrinsic Value1.05 Volume0 Vega0.0621 Time Value0.49 Open Interest32 Rho-0.0225 Delta / Theta49.975
0.03	-40%	0	0.05	60	58.00	2.3	0%	1.65	2.65	15
JEPQ Call 58.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: -40% SymbolJEPQ\|20241220\|58.00C Delta0.0611 Imp Vol0.0691 Bid0 Gamma0.1055 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-2.05 Volume60 Vega0.02 Time Value2.08 Open Interest419 Rho0.003 Delta / Theta-23.5216 JEPQ Put 58.00 Exp: Dec 20, 2024 Last: 2.3 Chg.: 0% SymbolJEPQ\|20241220\|58.00P Delta-0.761 Imp Vol0.1659 Bid1.65 Gamma0.1182 Theoretical2.3 Ask2.65 Theta-0.0097 Intrinsic Value2.05 Volume15 Vega0.0502 Time Value0.25 Open Interest0 Rho-0.0229 Delta / Theta78.8153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,683.81	+4.53	+0.12%
NSE All Share	97,824.68	+77.41	+0.08%
US 30	43,133.0	-256.6	-0.59%
US 500	5,868.8	-24.8	-0.42%
FTSE 100	8,068.71	-40.61	-0.50%
DAX	18,963.25	-212.96	-1.11%
South Africa Top 40	76,303.73	+79.12	+0.10%

Brent Oil	72.81	-0.49	-0.67%
Crude Oil WTI	68.63	-0.54	-0.78%
Gold	2,637.50	+22.90	+0.88%
Silver	31.465	+0.241	+0.77%
Copper	4.0965	-0.0235	-0.57%
London Cocoa	6,987.00	-4.00	-0.06%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.00	0.00%
Nigeria 2Y	25.914	0.00	0.00%
U.K. 10Y	4.4635	-0.0025	-0.06%
Germany 10Y	2.3050	-0.0670	-2.82%
U.S. 10Y	4.364	-0.051	-1.15%
U.S. 5Y	4.215	-0.060	-1.41%
U.S. 2Y	4.219	-0.065	-1.52%

Fidelitybk	15.300	+0.300	+2.00%
Zenith Bank	43.50	0.00	0.00%
UBA	33.50	0.00	0.00%
FBN Holdings	27.40	0.00	0.00%
Guaranty Trust Holding	55.20	-0.15	-0.27%
Sterling Bank	4.970	+0.040	+0.81%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Nasdaq E.	55.95	+0.34	+0.61%