Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.81 -1.29 -2.34%

- Closed. Currency in USD

After Hours

53.86

+0.05

+0.09%

- Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 9,385,929
Bid/Ask: 0.00 / 0.00
Day's Range: 53.60 - 54.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.1	0%	18.5	19.1	0	35.00	0.03	0%	0	0.05	0
JEPQ Call 35.00 Exp: Aug 15, 2025 Last: 20.1 Chg.: 0% SymbolJEPQ\|20250815\|35.00C Delta0.9626 Imp Vol1.3352 Bid18.5 Gamma0.0058 Theoretical19.1 Ask19.1 Theta-0.0449 Intrinsic Value18.81 Volume0 Vega0.0086 Time Value1.29 Open Interest5 Rho0.0125 Delta / Theta-21.4549 JEPQ Put 35.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolJEPQ\|20250815\|35.00P Delta-0.0073 Imp Vol0.9373 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-18.81 Volume0 Vega0.0021 Time Value18.84 Open Interest94 Rho-0.0002 Delta / Theta1.0294
13.73	-9.07%	13.5	14.1	14	40.00	0.03	0%	0	0.05	1
JEPQ Call 40.00 Exp: Aug 15, 2025 Last: 13.73 Chg.: -9.07% SymbolJEPQ\|20250815\|40.00C Delta0.9514 Imp Vol0.9744 Bid13.5 Gamma0.0098 Theoretical14.1 Ask14.1 Theta-0.0414 Intrinsic Value13.81 Volume14 Vega0.0106 Time Value-0.08 Open Interest5 Rho0.0142 Delta / Theta-22.977 JEPQ Put 40.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolJEPQ\|20250815\|40.00P Delta-0.0115 Imp Vol0.6898 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-13.81 Volume1 Vega0.0032 Time Value13.84 Open Interest229 Rho-0.0002 Delta / Theta1.4846
10.1	0%	8.4	9.3	0	45.00	0.04	0%	0	0.05	4
JEPQ Call 45.00 Exp: Aug 15, 2025 Last: 10.1 Chg.: 0% SymbolJEPQ\|20250815\|45.00C Delta0.8987 Imp Vol0.7686 Bid8.4 Gamma0.0219 Theoretical9.3 Ask9.3 Theta-0.0559 Intrinsic Value8.81 Volume0 Vega0.0187 Time Value1.29 Open Interest0 Rho0.015 Delta / Theta-16.0832 JEPQ Put 45.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolJEPQ\|20250815\|45.00P Delta-0.0214 Imp Vol0.4649 Bid0 Gamma0.0105 Theoretical0.04 Ask0.05 Theta-0.0088 Intrinsic Value-8.81 Volume4 Vega0.0054 Time Value8.85 Open Interest449 Rho-0.0004 Delta / Theta2.4204
					53.81	Price @ Aug 01, 2025 20:07 GMT
0.5	-55.36%	0.45	0.55	360	54.00	0.6	185.71%	0.55	0.65	291
JEPQ Call 54.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -55.36% SymbolJEPQ\|20250815\|54.00C Delta0.476 Imp Vol0.1304 Bid0.45 Gamma0.2898 Theoretical0.5 Ask0.55 Theta-0.0225 Intrinsic Value-0.19 Volume360 Vega0.042 Time Value0.69 Open Interest99 Rho0.0096 Delta / Theta-21.1325 JEPQ Put 54.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 185.71% SymbolJEPQ\|20250815\|54.00P Delta-0.5336 Imp Vol0.1284 Bid0.55 Gamma0.3369 Theoretical0.6 Ask0.65 Theta-0.0164 Intrinsic Value0.19 Volume291 Vega0.0417 Time Value0.41 Open Interest968 Rho-0.0089 Delta / Theta32.5584
0.12	-60%	0.1	0.15	560	55.00	1.23	123.64%	1.15	1.3	135
JEPQ Call 55.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: -60% SymbolJEPQ\|20250815\|55.00C Delta0.1851 Imp Vol0.1138 Bid0.1 Gamma0.2227 Theoretical0.12 Ask0.15 Theta-0.0126 Intrinsic Value-1.19 Volume560 Vega0.0281 Time Value1.31 Open Interest3,214 Rho0.0038 Delta / Theta-14.6889 JEPQ Put 55.00 Exp: Aug 15, 2025 Last: 1.23 Chg.: 123.64% SymbolJEPQ\|20250815\|55.00P Delta-0.8643 Imp Vol0.1066 Bid1.15 Gamma0.2058 Theoretical1.23 Ask1.3 Theta-0.0058 Intrinsic Value1.19 Volume135 Vega0.022 Time Value0.04 Open Interest1,000 Rho-0.0083 Delta / Theta148.6864
0.03	-70%	0	0.05	287	56.00	2.25	104.55%	2.05	2.4	37
JEPQ Call 56.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -70% SymbolJEPQ\|20250815\|56.00C Delta0.0555 Imp Vol0.1216 Bid0 Gamma0.0874 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-2.19 Volume287 Vega0.0118 Time Value2.22 Open Interest6,350 Rho0.0011 Delta / Theta-10.1312 JEPQ Put 56.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: 104.55% SymbolJEPQ\|20250815\|56.00P Delta-0.8873 Imp Vol0.1733 Bid2.05 Gamma0.1099 Theoretical2.25 Ask2.4 Theta-0.0093 Intrinsic Value2.19 Volume37 Vega0.0196 Time Value0.06 Open Interest274 Rho-0.0092 Delta / Theta95.5297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Nasdaq E.	53.81	-1.29	-2.34%
SNGYO	4.470	+0.030	+0.68%
JPMorgan SmartRet.	23.11	-0.22	-0.94%
688686	96.41	-1.47	-1.50%