Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.02 +0.09 +0.18%

- Closed. Currency in USD

After Hours

49.57

-0.45

-0.90%

- Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 5,875,022
Bid/Ask: 0.00 / 0.00
Day's Range: 49.86 - 50.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.24	0%	6.9	7.5	0	43.00	0.04	0%	0	0.05	3
JEPQ Call 43.00 Exp: Apr 17, 2025 Last: 7.24 Chg.: 0% SymbolJEPQ\|20250417\|43.00C Delta0.9254 Imp Vol1.4702 Bid6.9 Gamma0.0259 Theoretical7.2 Ask7.5 Theta-0.1964 Intrinsic Value7.02 Volume0 Vega0.0052 Time Value0.22 Open Interest1 Rho0.0021 Delta / Theta-4.7122 JEPQ Put 43.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: 0% SymbolJEPQ\|20250417\|43.00P Delta-0.0259 Imp Vol1.0706 Bid0 Gamma0.0152 Theoretical0.04 Ask0.05 Theta-0.0594 Intrinsic Value-7.02 Volume3 Vega0.0022 Time Value7.06 Open Interest582 Rho-0.0001 Delta / Theta0.4352
5.7	0%	5.8	6.3	0	44.00	0.04	-20%	0	0.05	8
JEPQ Call 44.00 Exp: Apr 17, 2025 Last: 5.7 Chg.: 0% SymbolJEPQ\|20250417\|44.00C Delta0.9709 Imp Vol0.93 Bid5.8 Gamma0.0192 Theoretical6.05 Ask6.3 Theta-0.0621 Intrinsic Value6.02 Volume0 Vega0.0025 Time Value-0.32 Open Interest17 Rho0.0023 Delta / Theta-15.637 JEPQ Put 44.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: -20% SymbolJEPQ\|20250417\|44.00P Delta-0.0293 Imp Vol0.9317 Bid0 Gamma0.0193 Theoretical0.04 Ask0.05 Theta-0.0574 Intrinsic Value-6.02 Volume8 Vega0.0025 Time Value6.06 Open Interest149 Rho-0.0001 Delta / Theta0.5108
5.18	0%	4.9	5.2	0	45.00	0.05	150%	0	0.1	16
JEPQ Call 45.00 Exp: Apr 17, 2025 Last: 5.18 Chg.: 0% SymbolJEPQ\|20250417\|45.00C Delta0.9666 Imp Vol0.791 Bid4.9 Gamma0.0254 Theoretical5.05 Ask5.2 Theta-0.0596 Intrinsic Value5.02 Volume0 Vega0.0028 Time Value0.16 Open Interest161 Rho0.0024 Delta / Theta-16.2177 JEPQ Put 45.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 150% SymbolJEPQ\|20250417\|45.00P Delta-0.0396 Imp Vol0.827 Bid0 Gamma0.0279 Theoretical0.05 Ask0.1 Theta-0.0652 Intrinsic Value-5.02 Volume16 Vega0.0032 Time Value5.07 Open Interest511 Rho-0.0001 Delta / Theta0.6075
					50.02	Price @ Apr 15, 2025 20:06 GMT
0.13	-35%	0.1	0.15	265	51.00	1.09	-0.91%	1.05	1.15	200
JEPQ Call 51.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: -35% SymbolJEPQ\|20250417\|51.00C Delta0.2044 Imp Vol0.3092 Bid0.1 Gamma0.2478 Theoretical0.13 Ask0.15 Theta-0.0824 Intrinsic Value-0.98 Volume265 Vega0.0105 Time Value1.11 Open Interest997 Rho0.0006 Delta / Theta-2.4814 JEPQ Put 51.00 Exp: Apr 17, 2025 Last: 1.09 Chg.: -0.91% SymbolJEPQ\|20250417\|51.00P Delta-0.8244 Imp Vol0.2831 Bid1.05 Gamma0.2486 Theoretical1.09 Ask1.15 Theta-0.0639 Intrinsic Value0.98 Volume200 Vega0.0095 Time Value0.11 Open Interest11,311 Rho-0.0017 Delta / Theta12.9088
0.01	-80%	0	0.05	18	52.00	1.95	-1.52%	1.9	2.15	22
JEPQ Call 52.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: -80% SymbolJEPQ\|20250417\|52.00C Delta0.0266 Imp Vol0.2682 Bid0 Gamma0.0619 Theoretical0.01 Ask0.05 Theta-0.0154 Intrinsic Value-1.98 Volume18 Vega0.0023 Time Value1.99 Open Interest715 Rho0.0001 Delta / Theta-1.7225 JEPQ Put 52.00 Exp: Apr 17, 2025 Last: 1.95 Chg.: -1.52% SymbolJEPQ\|20250417\|52.00P Delta-0.8408 Imp Vol0.5205 Bid1.9 Gamma0.1265 Theoretical2.15 Ask2.15 Theta-0.1128 Intrinsic Value1.98 Volume22 Vega0.009 Time Value-0.03 Open Interest686 Rho-0.0018 Delta / Theta7.4522
0.04	-20%	0	0.05	3	53.00	3.05	7.02%	2.85	3.1	3
JEPQ Call 53.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: -20% SymbolJEPQ\|20250417\|53.00C Delta0.0537 Imp Vol0.4817 Bid0 Gamma0.0612 Theoretical0.04 Ask0.05 Theta-0.049 Intrinsic Value-2.98 Volume3 Vega0.004 Time Value3.02 Open Interest777 Rho0.0001 Delta / Theta-1.0967 JEPQ Put 53.00 Exp: Apr 17, 2025 Last: 3.05 Chg.: 7.02% SymbolJEPQ\|20250417\|53.00P Delta-0.932 Imp Vol0.5236 Bid2.85 Gamma0.0686 Theoretical3.05 Ask3.1 Theta-0.0597 Intrinsic Value2.98 Volume3 Vega0.0048 Time Value0.07 Open Interest249 Rho-0.0017 Delta / Theta15.6033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,148.0	-220.7	-0.55%
US 500	5,329.4	-67.2	-1.25%
FTSE 100	8,249.12	+114.78	+1.41%
DAX	21,253.70	+298.87	+1.43%
South Africa Top 40	82,324.56	+774.87	+0.95%

Brent Oil	64.03	-0.64	-0.99%
Crude Oil WTI	60.67	-0.66	-1.08%
Gold	3,308.56	+68.16	+2.10%
Silver	32.498	+0.201	+0.62%
Copper	4.5595	-0.0560	-1.21%
London Cocoa	5,790.00	-183.00	-3.06%
London Wheat	169.55	-3.40	-1.97%

Nigeria 10Y	19.967	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6490	-0.0145	-0.31%
Germany 10Y	2.4950	-0.0500	-1.96%
U.S. 10Y	4.317	-0.006	-0.14%
U.S. 5Y	3.952	-0.011	-0.28%
U.S. 2Y	3.807	-0.021	-0.55%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Nasdaq E.	50.02	+0.09	+0.18%