Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.57 -0.05 -0.10%

28/05 - Closed. Currency in USD

Pre Market

53.08

+0.51

+0.97%

11:29:26 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 7,291,417
Bid/Ask: 0.00 / 0.00
Day's Range: 52.55 - 52.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.68	0%	14.6	14.8	2	38.00	0	0%	0	0.05	0
JEPQ Call 38.00 Exp: Jun 20, 2025 Last: 14.68 Chg.: 0% SymbolJEPQ\|20250620\|38.00C Delta0.9815 Imp Vol0.6531 Bid14.6 Gamma0.0052 Theoretical14.8 Ask14.8 Theta-0.0129 Intrinsic Value14.56 Volume2 Vega0.006 Time Value0.12 Open Interest43 Rho0.0232 Delta / Theta-76.2148 JEPQ Put 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250620\|38.00P Delta-0.0094 Imp Vol0.5738 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-14.56 Volume0 Vega0.0033 Time Value14.56 Open Interest53 Rho-0.0003 Delta / Theta2.2884
0	0%	13.6	13.9	0	39.00	0	0%	0	0.75	0
JEPQ Call 39.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250620\|39.00C Delta0.9957 Imp Vol0.4698 Bid13.6 Gamma0.0021 Theoretical13.75 Ask13.9 Theta-0.0063 Intrinsic Value13.56 Volume0 Vega0.0017 Time Value-13.56 Open Interest0 Rho0.0244 Delta / Theta-157.8144 JEPQ Put 39.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250620\|39.00P Delta-0.0678 Imp Vol0.8709 Bid0 Gamma0.0114 Theoretical0.37 Ask0.75 Theta-0.0323 Intrinsic Value-13.56 Volume0 Vega0.0173 Time Value13.56 Open Interest0 Rho-0.0023 Delta / Theta2.0967
0	0%	12.4	13.1	0	40.00	0	0%	0	1	0
JEPQ Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250620\|40.00C Delta0.9965 Imp Vol0.4169 Bid12.4 Gamma0.0019 Theoretical12.75 Ask13.1 Theta-0.006 Intrinsic Value12.56 Volume0 Vega0.0014 Time Value-12.56 Open Interest9 Rho0.025 Delta / Theta-167.3456 JEPQ Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250620\|40.00P Delta-0.0856 Imp Vol0.8772 Bid0 Gamma0.0135 Theoretical0.5 Ask1 Theta-0.0389 Intrinsic Value-12.56 Volume0 Vega0.0207 Time Value12.56 Open Interest15 Rho-0.0029 Delta / Theta2.2026
					52.56	Price @ May 28, 2025 20:07 GMT
0.3	-3.23%	0.25	0.3	314	53.00	1.02	-5.56%	1	1.2	7
JEPQ Call 53.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: -3.23% SymbolJEPQ\|20250620\|53.00C Delta0.3989 Imp Vol0.081 Bid0.25 Gamma0.3611 Theoretical0.3 Ask0.3 Theta-0.0114 Intrinsic Value-0.44 Volume314 Vega0.0509 Time Value0.74 Open Interest3,568 Rho0.013 Delta / Theta-34.9101 JEPQ Put 53.00 Exp: Jun 20, 2025 Last: 1.02 Chg.: -5.56% SymbolJEPQ\|20250620\|53.00P Delta-0.5548 Imp Vol0.162 Bid1 Gamma0.1883 Theoretical1.02 Ask1.2 Theta-0.0155 Intrinsic Value0.44 Volume7 Vega0.0519 Time Value0.58 Open Interest257 Rho-0.0148 Delta / Theta35.7935
0.05	-50%	0.05	0.1	99	54.00	1.94	0%	1.4	2	0
JEPQ Call 54.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: -50% SymbolJEPQ\|20250620\|54.00C Delta0.105 Imp Vol0.076 Bid0.05 Gamma0.1812 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-1.44 Volume99 Vega0.024 Time Value1.49 Open Interest1,728 Rho0.0034 Delta / Theta-22.7457 JEPQ Put 54.00 Exp: Jun 20, 2025 Last: 1.94 Chg.: 0% SymbolJEPQ\|20250620\|54.00P Delta-0.7043 Imp Vol0.177 Bid1.4 Gamma0.1521 Theoretical1.7 Ask2 Theta-0.0143 Intrinsic Value1.44 Volume0 Vega0.0451 Time Value0.5 Open Interest30 Rho-0.0165 Delta / Theta49.3568
0	0%	0	0.05	0	55.00	3.48	0%	2.45	3.1	0
JEPQ Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250620\|55.00C Delta0.0473 Imp Vol0.0975 Bid0 Gamma0.0765 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-2.44 Volume0 Vega0.013 Time Value2.44 Open Interest181 Rho0.0016 Delta / Theta-15.4792 JEPQ Put 55.00 Exp: Jun 20, 2025 Last: 3.48 Chg.: 0% SymbolJEPQ\|20250620\|55.00P Delta-0.7416 Imp Vol0.2533 Bid2.45 Gamma0.0989 Theoretical2.78 Ask3.1 Theta-0.0199 Intrinsic Value2.44 Volume0 Vega0.0424 Time Value1.04 Open Interest28 Rho-0.0182 Delta / Theta37.1877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,137.12	+11.21	+0.27%
NSE All Share	112,197.76	+295.15	+0.26%
US 30	42,362.5	+263.8	+0.63%
US 500	5,961.5	+72.9	+1.24%
FTSE 100	8,722.28	-3.73	-0.04%
DAX	24,119.09	+52.03	+0.22%
South Africa Top 40	86,936.59	+690.46	+0.80%

Brent Oil	64.92	+0.60	+0.93%
Crude Oil WTI	62.51	+0.67	+1.08%
Gold	3,321.61	-0.79	-0.02%
Silver	33.548	+0.388	+1.17%
Copper	4.7113	+0.0368	+0.79%
London Cocoa	6,506.00	-56.00	-0.85%
London Wheat	158.70	-0.15	-0.09%

Nigeria 10Y	19.758	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7560	+0.0280	+0.59%
Germany 10Y	2.5820	+0.0340	+1.33%
U.S. 10Y	4.535	+0.056	+1.25%
U.S. 5Y	4.112	+0.050	+1.23%
U.S. 2Y	4.027	+0.035	+0.88%

Fidelitybk	19.200	+0.700	+3.78%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.65	-0.05	-0.14%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.35	-0.15	-0.22%
Sterling Bank	5.900	0.000	0.00%
Dangote Cement	431.90	-8.10	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Nasdaq E.	52.57	-0.05	-0.10%