Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.27 +0.69 +1.22%

17/01 - Closed. Currency in USD

After Hours

57.43

+0.16

+0.28%

1:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 6,088,868
Bid/Ask: 0.00 / 0.00
Day's Range: 57.04 - 57.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.1	0%	30.8	33.8	0	25.00	0.33	0%	0	0.75	0
JEPQ Call 25.00 Exp: Feb 21, 2025 Last: 33.1 Chg.: 0% SymbolJEPQ\|20250221\|25.00C Delta0.9395 Imp Vol2.2344 Bid30.8 Gamma0.003 Theoretical33.8 Ask33.8 Theta-0.0703 Intrinsic Value32.27 Volume0 Vega0.0213 Time Value0.83 Open Interest0 Rho0.0192 Delta / Theta-13.3646 JEPQ Put 25.00 Exp: Feb 21, 2025 Last: 0.33 Chg.: 0% SymbolJEPQ\|20250221\|25.00P Delta-0.0281 Imp Vol1.6226 Bid0 Gamma0.0022 Theoretical0.37 Ask0.75 Theta-0.0263 Intrinsic Value-32.27 Volume0 Vega0.0114 Time Value32.6 Open Interest1 Rho-0.0018 Delta / Theta1.0689
0	0%	25.8	28.8	0	30.00	0	0%	0	0.75	0
JEPQ Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250221\|30.00C Delta0.9253 Imp Vol1.8115 Bid25.8 Gamma0.0044 Theoretical28.8 Ask28.8 Theta-0.0677 Intrinsic Value27.27 Volume0 Vega0.025 Time Value-27.27 Open Interest0 Rho0.0232 Delta / Theta-13.6607 JEPQ Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250221\|30.00P Delta-0.035 Imp Vol1.3063 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0253 Intrinsic Value-27.27 Volume0 Vega0.0137 Time Value27.27 Open Interest0 Rho-0.0021 Delta / Theta1.3823
0	0%	20.9	23.9	0	35.00	0.1	0%	0	0.75	0
JEPQ Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250221\|35.00C Delta0.9047 Imp Vol1.4895 Bid20.9 Gamma0.0064 Theoretical23.9 Ask23.9 Theta-0.0674 Intrinsic Value22.27 Volume0 Vega0.0301 Time Value-22.27 Open Interest0 Rho0.0268 Delta / Theta-13.4303 JEPQ Put 35.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolJEPQ\|20250221\|35.00P Delta-0.0439 Imp Vol1.0377 Bid0 Gamma0.005 Theoretical0.37 Ask0.75 Theta-0.0241 Intrinsic Value-22.27 Volume0 Vega0.0165 Time Value22.37 Open Interest11 Rho-0.0026 Delta / Theta1.8204
					57.27	Price @ Jan 17, 2025 21:12 GMT
0.25	66.67%	0.25	0.3	203	58.00	1.15	-30.3%	1.05	1.35	8
JEPQ Call 58.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 66.67% SymbolJEPQ\|20250221\|58.00C Delta0.3365 Imp Vol0.0649 Bid0.25 Gamma0.322 Theoretical0.25 Ask0.3 Theta-0.0084 Intrinsic Value-0.73 Volume203 Vega0.0638 Time Value0.98 Open Interest1,039 Rho0.0177 Delta / Theta-40.1194 JEPQ Put 58.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: -30.3% SymbolJEPQ\|20250221\|58.00P Delta-0.6078 Imp Vol0.1211 Bid1.05 Gamma0.1885 Theoretical1.15 Ask1.35 Theta-0.0088 Intrinsic Value0.73 Volume8 Vega0.0663 Time Value0.42 Open Interest52 Rho-0.0231 Delta / Theta69.1027
0.05	0%	0.05	0.1	35	59.00	2.8	0%	1.2	2.8	0
JEPQ Call 59.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolJEPQ\|20250221\|59.00C Delta0.096 Imp Vol0.0639 Bid0.05 Gamma0.1524 Theoretical0.05 Ask0.1 Theta-0.0035 Intrinsic Value-1.73 Volume35 Vega0.0298 Time Value1.78 Open Interest1,047 Rho0.0051 Delta / Theta-27.7595 JEPQ Put 59.00 Exp: Feb 21, 2025 Last: 2.8 Chg.: 0% SymbolJEPQ\|20250221\|59.00P Delta-0.7268 Imp Vol0.1494 Bid1.2 Gamma0.1311 Theoretical2 Ask2.8 Theta-0.0092 Intrinsic Value1.73 Volume0 Vega0.0576 Time Value1.07 Open Interest10 Rho-0.0247 Delta / Theta79.2716
0.01	0%	0	0.05	0	60.00	4.5	0%	2.15	3.9	0
JEPQ Call 60.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: 0% SymbolJEPQ\|20250221\|60.00C Delta0.0441 Imp Vol0.0786 Bid0 Gamma0.0668 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-2.73 Volume0 Vega0.0166 Time Value2.74 Open Interest239 Rho0.0024 Delta / Theta-20.4006 JEPQ Put 60.00 Exp: Feb 21, 2025 Last: 4.5 Chg.: 0% SymbolJEPQ\|20250221\|60.00P Delta-0.7683 Imp Vol0.1968 Bid2.15 Gamma0.0909 Theoretical3.03 Ask3.9 Theta-0.0116 Intrinsic Value2.73 Volume0 Vega0.0529 Time Value1.77 Open Interest10 Rho-0.0262 Delta / Theta66.4089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.54	+2.39	+0.06%
NSE All Share	102,353.68	+170.62	+0.17%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
DAX	20,903.39	+248.00	+1.20%
South Africa Top 40	76,232.04	+976.32	+1.30%

Brent Oil	80.79	0.00	0.00%
Crude Oil WTI	77.39	-0.46	-0.59%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Copper	4.3685	-0.0725	-1.58%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	+1.80	+1.01%

Nigeria 10Y	22.110	0.000	0.00%
Nigeria 2Y	25.447	0.000	0.00%
U.K. 10Y	4.6555	-0.0075	-0.21%
Germany 10Y	2.5030	-0.0020	0.00%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	17.600	+0.100	+0.57%
Zenith Bank	46.80	-0.15	-0.32%
UBA	33.90	-0.05	-0.15%
FBN Holdings	29.20	+0.15	+0.52%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.670	-0.030	-0.53%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Nasdaq E.	57.27	+0.69	+1.22%