Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.47 -0.02 -0.04%

05/05 - Closed. Currency in USD

Pre Market

51.28

-0.19

-0.37%

13:18:31 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 5,266,734
Bid/Ask: 0.00 / 0.00
Day's Range: 51.31 - 51.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.6	0%	16.3	16.9	0	35.00	0.03	0%	0	0.05	1
JEPQ Call 35.00 Exp: May 16, 2025 Last: 16.6 Chg.: 0% SymbolJEPQ\|20250516\|35.00C Delta0.9963 Imp Vol0.8601 Bid16.3 Gamma0.0014 Theoretical16.6 Ask16.9 Theta-0.008 Intrinsic Value16.47 Volume0 Vega0.001 Time Value0.13 Open Interest0 Rho0.0105 Delta / Theta-124.0681 JEPQ Put 35.00 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolJEPQ\|20250516\|35.00P Delta-0.0095 Imp Vol0.9899 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-16.47 Volume1 Vega0.0023 Time Value16.5 Open Interest36 Rho-0.0001 Delta / Theta0.9309
11.2	0%	11.5	11.8	0	40.00	0.03	0%	0	0.05	0
JEPQ Call 40.00 Exp: May 16, 2025 Last: 11.2 Chg.: 0% SymbolJEPQ\|20250516\|40.00C Delta0.9794 Imp Vol0.7425 Bid11.5 Gamma0.0075 Theoretical11.65 Ask11.8 Theta-0.0196 Intrinsic Value11.47 Volume0 Vega0.0044 Time Value-0.27 Open Interest21 Rho0.0117 Delta / Theta-49.9574 JEPQ Put 40.00 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolJEPQ\|20250516\|40.00P Delta-0.0117 Imp Vol0.6647 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-11.47 Volume0 Vega0.0027 Time Value11.5 Open Interest756 Rho-0.0002 Delta / Theta1.4288
8.06	0%	9.5	9.9	0	42.00	0.05	0%	0	0.05	0
JEPQ Call 42.00 Exp: May 16, 2025 Last: 8.06 Chg.: 0% SymbolJEPQ\|20250516\|42.00C Delta0.9616 Imp Vol0.6945 Bid9.5 Gamma0.0134 Theoretical9.7 Ask9.9 Theta-0.0283 Intrinsic Value9.47 Volume0 Vega0.0075 Time Value-1.41 Open Interest1 Rho0.012 Delta / Theta-34.0022 JEPQ Put 42.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolJEPQ\|20250516\|42.00P Delta-0.0139 Imp Vol0.5517 Bid0 Gamma0.0072 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-9.47 Volume0 Vega0.0032 Time Value9.52 Open Interest207 Rho-0.0002 Delta / Theta1.7653
					51.47	Price @ May 05, 2025 20:07 GMT
0.43	2.38%	0.4	0.45	248	52.00	0.83	-7.78%	0.75	0.85	18
JEPQ Call 52.00 Exp: May 16, 2025 Last: 0.43 Chg.: 2.38% SymbolJEPQ\|20250516\|52.00C Delta0.4047 Imp Vol0.1685 Bid0.4 Gamma0.257 Theoretical0.43 Ask0.45 Theta-0.029 Intrinsic Value-0.53 Volume248 Vega0.0347 Time Value0.96 Open Interest2,040 Rho0.0062 Delta / Theta-13.9597 JEPQ Put 52.00 Exp: May 16, 2025 Last: 0.83 Chg.: -7.78% SymbolJEPQ\|20250516\|52.00P Delta-0.6318 Imp Vol0.1566 Bid0.75 Gamma0.2739 Theoretical0.83 Ask0.85 Theta-0.0209 Intrinsic Value0.53 Volume18 Vega0.0336 Time Value0.3 Open Interest964 Rho-0.0077 Delta / Theta30.287
0.1	-33.33%	0.1	0.15	139	53.00	1.5	-6.25%	1.45	1.6	9
JEPQ Call 53.00 Exp: May 16, 2025 Last: 0.1 Chg.: -33.33% SymbolJEPQ\|20250516\|53.00C Delta0.1458 Imp Vol0.151 Bid0.1 Gamma0.1696 Theoretical0.1 Ask0.15 Theta-0.0149 Intrinsic Value-1.53 Volume139 Vega0.0204 Time Value1.63 Open Interest840 Rho0.0022 Delta / Theta-9.7792 JEPQ Put 53.00 Exp: May 16, 2025 Last: 1.5 Chg.: -6.25% SymbolJEPQ\|20250516\|53.00P Delta-0.8796 Imp Vol0.1414 Bid1.45 Gamma0.1663 Theoretical1.5 Ask1.6 Theta-0.0085 Intrinsic Value1.53 Volume9 Vega0.0174 Time Value-0.03 Open Interest134 Rho-0.0069 Delta / Theta103.5219
0.03	0%	0	0.05	0	54.00	2.54	-1.93%	2.35	2.75	4
JEPQ Call 54.00 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolJEPQ\|20250516\|54.00C Delta0.045 Imp Vol0.1525 Bid0 Gamma0.0695 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-2.53 Volume0 Vega0.0085 Time Value2.56 Open Interest1,306 Rho0.0007 Delta / Theta-7.3157 JEPQ Put 54.00 Exp: May 16, 2025 Last: 2.54 Chg.: -1.93% SymbolJEPQ\|20250516\|54.00P Delta-0.881 Imp Vol0.2294 Bid2.35 Gamma0.1003 Theoretical2.54 Ask2.75 Theta-0.0152 Intrinsic Value2.53 Volume4 Vega0.0175 Time Value0.01 Open Interest36 Rho-0.0077 Delta / Theta57.964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,984.59	+34.03	+0.86%
NSE All Share	107,585.53	+887.03	+0.83%
US 30	40,956.5	-262.6	-0.64%
US 500	5,606.5	-44.1	-0.78%
FTSE 100	8,589.02	-7.33	-0.09%
DAX	23,176.50	-158.92	-0.68%
South Africa Top 40	83,977.48	-566.37	-0.67%

Brent Oil	61.77	+1.54	+2.56%
Crude Oil WTI	58.69	+1.56	+2.73%
Gold	3,381.96	+59.66	+1.80%
Silver	33.230	+0.756	+2.33%
Copper	4.7305	+0.0315	+0.67%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5835	+0.0845	+1.88%
Germany 10Y	2.5390	+0.0190	+0.75%
U.S. 10Y	4.343	0.000	0.00%
U.S. 5Y	3.927	-0.016	-0.41%
U.S. 2Y	3.810	-0.031	-0.81%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	47.00	+0.05	+0.11%
UBA	33.90	0.00	0.00%
First HoldCo	25.50	+0.80	+3.24%
Guaranty Trust Holding	64.00	+0.55	+0.87%
Sterling Bank	5.500	+0.150	+2.80%
Dangote Cement	437.00	+5.00	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Nasdaq E.	51.47	-0.02	-0.04%
	Deutsche Floating.	7.42	+0.01	+0.13%