Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.82 +0.06 +0.10%

14/11 - Closed. Currency in USD

Pre Market

57.90

+0.08

+0.13%

14:19:03 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 6,582,930
Bid/Ask: 0.00 / 0.00
Day's Range: 56.77 - 58.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.66	0%	20.9	23.4	0	35.00	0.09	0%	0	0.1	0
JEPQ Call 35.00 Exp: Nov 21, 2025 Last: 20.66 Chg.: 0% SymbolJEPQ\|20251121\|35.00C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value22.82 Volume0 Vega0 Time Value-2.16 Open Interest0 Rho0 Delta / Theta0 JEPQ Put 35.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolJEPQ\|20251121\|35.00P Delta-0.0174 Imp Vol1.9744 Bid0 Gamma0.0029 Theoretical0.1 Ask0.1 Theta-0.0522 Intrinsic Value-22.82 Volume0 Vega0.0032 Time Value22.91 Open Interest5 Rho-0.0002 Delta / Theta0.3322
17.53	0%	17.4	18.3	2	40.00	0.02	0%	0	0.75	0
JEPQ Call 40.00 Exp: Nov 21, 2025 Last: 17.53 Chg.: 0% SymbolJEPQ\|20251121\|40.00C Delta0.998 Imp Vol1.0224 Bid17.4 Gamma0.0008 Theoretical17.85 Ask18.3 Theta-0.0082 Intrinsic Value17.82 Volume2 Vega0.0005 Time Value-0.29 Open Interest1 Rho0.0066 Delta / Theta-121.62 JEPQ Put 40.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolJEPQ\|20251121\|40.00P Delta-0.0835 Imp Vol2.3357 Bid0 Gamma0.0089 Theoretical0.75 Ask0.75 Theta-0.221 Intrinsic Value-17.82 Volume0 Vega0.0114 Time Value17.84 Open Interest35 Rho-0.0008 Delta / Theta0.3778
16.12	0%	14.9	17.3	0	41.00	0.04	0%	0	0.75	0
JEPQ Call 41.00 Exp: Nov 21, 2025 Last: 16.12 Chg.: 0% SymbolJEPQ\|20251121\|41.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.82 Volume0 Vega0 Time Value-0.7 Open Interest1 Rho0 Delta / Theta0 JEPQ Put 41.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolJEPQ\|20251121\|41.00P Delta-0.0877 Imp Vol2.2144 Bid0 Gamma0.0097 Theoretical0.75 Ask0.75 Theta-0.2174 Intrinsic Value-16.82 Volume0 Vega0.0118 Time Value16.86 Open Interest113 Rho-0.0009 Delta / Theta0.4035
					57.82	Price @ Nov 15, 2025 20:44 GMT
0.4	0%	0.25	0.5	88	58.00	0.52	-13.33%	0.3	0.85	69
JEPQ Call 58.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolJEPQ\|20251121\|58.00C Delta0.4555 Imp Vol0.1581 Bid0.25 Gamma0.3383 Theoretical0.4 Ask0.5 Theta-0.0415 Intrinsic Value-0.18 Volume88 Vega0.0294 Time Value0.58 Open Interest3,041 Rho0.0043 Delta / Theta-10.9842 JEPQ Put 58.00 Exp: Nov 21, 2025 Last: 0.52 Chg.: -13.33% SymbolJEPQ\|20251121\|58.00P Delta-0.5516 Imp Vol0.1492 Bid0.3 Gamma0.3607 Theoretical0.52 Ask0.85 Theta-0.0336 Intrinsic Value0.18 Volume69 Vega0.0293 Time Value0.34 Open Interest948 Rho-0.0044 Delta / Theta16.4267
0.05	-50%	0.05	0.1	199	59.00	1.05	16.67%	0.85	1.3	12
JEPQ Call 59.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -50% SymbolJEPQ\|20251121\|59.00C Delta0.1122 Imp Vol0.1248 Bid0.05 Gamma0.2061 Theoretical0.05 Ask0.1 Theta-0.0154 Intrinsic Value-1.18 Volume199 Vega0.0141 Time Value1.23 Open Interest3,529 Rho0.0011 Delta / Theta-7.292 JEPQ Put 59.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 16.67% SymbolJEPQ\|20251121\|59.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value1.18 Volume12 Vega0 Time Value-0.13 Open Interest324 Rho0 Delta / Theta0
0.03	-40%	0	0.05	2	60.00	2.01	0%	1.65	2.7	1
JEPQ Call 60.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: -40% SymbolJEPQ\|20251121\|60.00C Delta0.0547 Imp Vol0.176 Bid0 Gamma0.0849 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-2.18 Volume2 Vega0.0082 Time Value2.21 Open Interest1,505 Rho0.0005 Delta / Theta-4.4206 JEPQ Put 60.00 Exp: Nov 21, 2025 Last: 2.01 Chg.: 0% SymbolJEPQ\|20251121\|60.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.18 Volume1 Vega0 Time Value-0.17 Open Interest206 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,315.92	-74.98	-1.39%
NSE All Share	145,188.45	-1927.17	-1.31%
US 30	47,134.2	-13.3	-0.03%
US 500	6,733.4	-0.7	-0.01%
FTSE 100	9,678.00	-20.37	-0.21%
DAX	23,723.19	-163.88	-0.69%
South Africa Top 40	104,646.78	+88.84	+0.08%

Brent Oil	64.66	+0.27	+0.42%
Crude Oil WTI	60.27	+0.32	+0.53%
Gold	4,084.96	-9.24	-0.23%
Silver	50.733	+0.047	+0.09%
Copper	5.0310	-0.0320	-0.63%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.000	+0.00%
Nigeria 2Y	15.636	0.000	0.00%
U.K. 10Y	4.5460	-0.0310	-0.68%
Germany 10Y	2.7090	-0.0080	-0.29%
U.S. 10Y	4.138	-0.011	-0.27%
U.S. 5Y	3.724	-0.010	-0.27%
U.S. 2Y	3.610	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	63.00	-1.00	-1.56%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.10	-0.75	-2.43%
Guaranty Trust Holding	85.85	-0.15	-0.17%
Sterling Bank	7.500	+0.050	+0.67%
Dangote Cement	573.80	-20.20	-3.40%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Nasdaq E.	57.82	+0.06	+0.10%
Turkey TRGOVT 0 0.	46.548	0.000	0.00%
FRED/USD	0.0074	-0.0015	-16.83%
SEMv	12.24	0.00	0.00%
AMBUb	85.4	-0.1	-0.06%
CONH	32.00	+0.25	+0.79%
9570	92.00	+3.50	+3.95%
TSPG	0.00	0.00	0.00%