Breaking News

Defiance S&P 500 Target 30 Weekly Distribution ETF (WDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.50 -0.13 -0.44%

17:18:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 12,280
Bid/Ask: 0.00 / 0.00
Day's Range: 29.25 - 29.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Enhanced Options Income Options Chain

Get free option data for WDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance S&P 500 Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	15.3	0	15.00	0	0%	0	0.4	0
WDTE Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|15.00C Delta0.9891 Imp Vol6.0817 Bid13.7 Gamma0.0031 Theoretical14.5 Ask15.3 Theta-0.1371 Intrinsic Value14.48 Volume0 Vega0.0004 Time Value-14.48 Open Interest0 Rho0.0004 Delta / Theta-7.2128 WDTE Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|15.00P Delta-0.0347 Imp Vol8.0954 Bid0 Gamma0.0062 Theoretical0.2 Ask0.4 Theta-0.4829 Intrinsic Value-14.48 Volume0 Vega0.0012 Time Value14.48 Open Interest0 Rho0 Delta / Theta0.072
0	0%	12.7	14.3	0	16.00	0	0%	0	0.4	0
WDTE Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|16.00C Delta0.9881 Imp Vol5.5514 Bid12.7 Gamma0.0036 Theoretical13.5 Ask14.3 Theta-0.1352 Intrinsic Value13.48 Volume0 Vega0.0005 Time Value-13.48 Open Interest0 Rho0.0004 Delta / Theta-7.3085 WDTE Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|16.00P Delta-0.0379 Imp Vol7.4233 Bid0 Gamma0.0073 Theoretical0.2 Ask0.4 Theta-0.4753 Intrinsic Value-13.48 Volume0 Vega0.0013 Time Value13.48 Open Interest0 Rho0 Delta / Theta0.0797
0	0%	11.7	13.3	0	17.00	0	0%	0	0.4	0
WDTE Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|17.00C Delta0.987 Imp Vol5.0519 Bid11.7 Gamma0.0043 Theoretical12.5 Ask13.3 Theta-0.1331 Intrinsic Value12.48 Volume0 Vega0.0005 Time Value-12.48 Open Interest0 Rho0.0004 Delta / Theta-7.4151 WDTE Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|17.00P Delta-0.0414 Imp Vol6.7902 Bid0 Gamma0.0085 Theoretical0.2 Ask0.4 Theta-0.4669 Intrinsic Value-12.48 Volume0 Vega0.0014 Time Value12.48 Open Interest0 Rho0 Delta / Theta0.0886
0	0%	21.9	23.1	0	22.50	0	0%	0.19	0.55	0
WDTE Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONON\|20260717\|22.50C Delta0.8657 Imp Vol2.2331 Bid21.9 Gamma0.0038 Theoretical22.5 Ask23.1 Theta-0.0275 Intrinsic Value9.87 Volume0 Vega0.0557 Time Value-9.87 Open Interest0 Rho0.035 Delta / Theta-31.4855 WDTE Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONON\|20260717\|22.50P Delta-0.0755 Imp Vol0.3762 Bid0.19 Gamma0.0148 Theoretical0.37 Ask0.55 Theta-0.0027 Intrinsic Value-9.87 Volume0 Vega0.0366 Time Value9.87 Open Interest0 Rho-0.0161 Delta / Theta27.7701
					29.48	Price @ Jul 17, 2026 16:21 GMT
0	0%	0	0.4	0	30.00	0	0%	0	1.3	0
WDTE Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|30.00C Delta0.3087 Imp Vol0.6724 Bid0 Gamma0.3421 Theoretical0.2 Ask0.4 Theta-0.1848 Intrinsic Value-0.52 Volume0 Vega0.0054 Time Value0.52 Open Interest0 Rho0.0002 Delta / Theta-1.6705 WDTE Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|30.00P Delta-0.7518 Imp Vol0.5028 Bid0 Gamma0.412 Theoretical0.65 Ask1.3 Theta-0.1217 Intrinsic Value0.52 Volume0 Vega0.0048 Time Value-0.52 Open Interest0 Rho-0.0005 Delta / Theta6.1747
0	0%	0	0.4	0	31.00	0	0%	0.75	2.3	0
WDTE Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|31.00C Delta0.2067 Imp Vol1.1542 Bid0 Gamma0.1616 Theoretical0.2 Ask0.4 Theta-0.2565 Intrinsic Value-1.52 Volume0 Vega0.0044 Time Value1.52 Open Interest0 Rho0.0002 Delta / Theta-0.8057 WDTE Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|31.00P Delta-0.9644 Imp Vol0.5419 Bid0.75 Gamma0.1155 Theoretical1.55 Ask2.3 Theta-0.0312 Intrinsic Value1.52 Volume0 Vega0.0012 Time Value-1.52 Open Interest0 Rho-0.0005 Delta / Theta30.956
0.08	0%	0	0.4	5	32.00	0	0%	1.75	3.3	0
WDTE Call 32.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolWDTE\|20260717\|32.00C Delta0.164 Imp Vol1.5604 Bid0 Gamma0.1035 Theoretical0.2 Ask0.4 Theta-0.3001 Intrinsic Value-2.52 Volume5 Vega0.0038 Time Value2.6 Open Interest1 Rho0.0001 Delta / Theta-0.5464 WDTE Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|32.00P Delta-0.9749 Imp Vol0.808 Bid1.75 Gamma0.0479 Theoretical2.55 Ask3.3 Theta-0.035 Intrinsic Value2.52 Volume0 Vega0.0009 Time Value-2.52 Open Interest0 Rho-0.0005 Delta / Theta27.8893
0	0%	69.8	72.3	0	90.00	0	0%	0	0	0
WDTE Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260717\|90.00C Delta0 Imp Vol0 Bid69.8 Gamma0 Theoretical0 Ask72.3 Theta0 Intrinsic Value-57.63 Volume0 Vega0 Time Value57.63 Open Interest0 Rho0 Delta / Theta0 WDTE Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.63 Volume0 Vega0 Time Value-57.63 Open Interest0 Rho0 Delta / Theta0
0	0%	64.8	68	0	95.00	0	0%	0	0	0
WDTE Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260717\|95.00C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask68 Theta0 Intrinsic Value-62.63 Volume0 Vega0 Time Value62.63 Open Interest0 Rho0 Delta / Theta0 WDTE Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value62.63 Volume0 Vega0 Time Value-62.63 Open Interest0 Rho0 Delta / Theta0
0	0%	25.1	27.3	0	145.00	10.15	0%	9.5	10.4	1
WDTE Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260717\|145.00C Delta0.8871 Imp Vol4.165 Bid25.1 Gamma0.0018 Theoretical26.2 Ask27.3 Theta-0.0447 Intrinsic Value-112.63 Volume0 Vega0.0493 Time Value112.63 Open Interest0 Rho0.0159 Delta / Theta-19.8322 WDTE Put 145.00 Exp: Jul 17, 2026 Last: 10.15 Chg.: 0% SymbolNUE\|20260717\|145.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value112.63 Volume1 Vega0 Time Value-102.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDTE Comments

Write your thoughts about Defiance S&P 500 Target 30 Weekly Distribution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,394.4	-159.2	-0.30%
US 500	7,481.7	-52.2	-0.69%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,828.12	-87.37	-0.35%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	87.49	+3.26	+3.87%
Crude Oil WTI	82.14	+3.19	+4.04%
Gold	4,023.10	+31.00	+0.78%
Silver	56.288	+0.101	+0.18%
Copper	6.2705	-0.0715	-1.13%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.9693	+0.0166	+0.34%
Germany 10Y	3.1361	+0.0120	+0.38%
U.S. 10Y	4.538	-0.031	-0.68%
U.S. 5Y	4.271	-0.011	-0.26%
U.S. 2Y	4.166	+0.010	+0.24%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance S&P 500 .	29.50	-0.13	-0.44%