Breaking News

Defiance S&P 500 Enhanced Options 0DTE Income ETF (WDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.03 -0.07 -0.21%

12/06 - Closed. Currency in USD

After Hours

34.00

-0.03

-0.09%

22:09:02 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 7,878
Bid/Ask: 0.00 / 0.00
Day's Range: 33.90 - 34.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Enhanced Options Income Options Chain

Get free option data for WDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance S&P 500 Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	14.7	0	20.00	0	0%	0	0.4	0
WDTE Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250620\|20.00C Delta0.995 Imp Vol1.4518 Bid13.3 Gamma0.002 Theoretical14 Ask14.7 Theta-0.0089 Intrinsic Value14.03 Volume0 Vega0.0007 Time Value-14.03 Open Interest0 Rho0.0043 Delta / Theta-111.1981 WDTE Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250620\|20.00P Delta-0.0389 Imp Vol2.2426 Bid0 Gamma0.0075 Theoretical0.2 Ask0.4 Theta-0.0592 Intrinsic Value-14.03 Volume0 Vega0.0042 Time Value14.03 Open Interest0 Rho-0.0003 Delta / Theta0.6567
0	0%	10.8	12.2	0	22.50	0	0%	0	0.4	0
WDTE Call 22.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250620\|22.50C Delta0.9947 Imp Vol1.1265 Bid10.8 Gamma0.0027 Theoretical11.5 Ask12.2 Theta-0.008 Intrinsic Value11.53 Volume0 Vega0.0008 Time Value-11.53 Open Interest0 Rho0.0049 Delta / Theta-124.3742 WDTE Put 22.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250620\|22.50P Delta-0.0475 Imp Vol1.817 Bid0 Gamma0.0108 Theoretical0.2 Ask0.4 Theta-0.0564 Intrinsic Value-11.53 Volume0 Vega0.005 Time Value11.53 Open Interest0 Rho-0.0004 Delta / Theta0.8432
0	0%	8.3	9.7	0	25.00	0	0%	0	0.4	0
WDTE Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250620\|25.00C Delta0.9946 Imp Vol0.836 Bid8.3 Gamma0.0037 Theoretical9 Ask9.7 Theta-0.007 Intrinsic Value9.03 Volume0 Vega0.0008 Time Value-9.03 Open Interest0 Rho0.0054 Delta / Theta-141.2316 WDTE Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250620\|25.00P Delta-0.0595 Imp Vol1.429 Bid0 Gamma0.0165 Theoretical0.2 Ask0.4 Theta-0.0529 Intrinsic Value-9.03 Volume0 Vega0.006 Time Value9.03 Open Interest5 Rho-0.0005 Delta / Theta1.1244
					34.03	Price @ Jun 12, 2025 20:19 GMT
0.6	0%	0	0.4	0	35.00	0	0%	0.5	1.95	0
WDTE Call 35.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0% SymbolWDTE\|20250620\|35.00C Delta0.2465 Imp Vol0.2771 Bid0 Gamma0.2263 Theoretical0.2 Ask0.4 Theta-0.0284 Intrinsic Value-0.97 Volume0 Vega0.0159 Time Value1.57 Open Interest3 Rho0.0018 Delta / Theta-8.6676 WDTE Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250620\|35.00P Delta-0.7471 Imp Vol0.2906 Bid0.5 Gamma0.2214 Theoretical1.23 Ask1.95 Theta-0.0268 Intrinsic Value0.97 Volume0 Vega0.016 Time Value-0.97 Open Interest0 Rho-0.0043 Delta / Theta27.8977
0	0%	0	0.4	0	36.00	3	0%	1.5	3	1
WDTE Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250620\|36.00C Delta0.1824 Imp Vol0.412 Bid0 Gamma0.1277 Theoretical0.2 Ask0.4 Theta-0.035 Intrinsic Value-1.97 Volume0 Vega0.0133 Time Value1.97 Open Interest0 Rho0.0013 Delta / Theta-5.2156 WDTE Put 36.00 Exp: Jun 20, 2025 Last: 3 Chg.: 0% SymbolWDTE\|20250620\|36.00P Delta-0.6454 Imp Vol0.8854 Bid1.5 Gamma0.0838 Theoretical3 Ask3 Theta-0.1011 Intrinsic Value1.97 Volume1 Vega0.0187 Time Value1.03 Open Interest0 Rho-0.0045 Delta / Theta6.3844
0	0%	0	0.4	0	37.00	0	0%	2.5	4	0
WDTE Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250620\|37.00C Delta0.1498 Imp Vol0.5305 Bid0 Gamma0.0873 Theoretical0.2 Ask0.4 Theta-0.0394 Intrinsic Value-2.97 Volume0 Vega0.0117 Time Value2.97 Open Interest0 Rho0.0011 Delta / Theta-3.8001 WDTE Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250620\|37.00P Delta-0.8347 Imp Vol0.5687 Bid2.5 Gamma0.0878 Theoretical3.25 Ask4 Theta-0.0417 Intrinsic Value2.97 Volume0 Vega0.0125 Time Value-2.97 Open Interest0 Rho-0.0049 Delta / Theta20.0315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDTE Comments

Write your thoughts about Defiance S&P 500 Enhanced Options 0DTE Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,475.0	-492.6	-1.15%
US 500	5,975.1	-70.1	-1.16%
FTSE 100	8,841.64	-43.28	-0.49%
DAX	23,433.10	-345.97	-1.45%
South Africa Top 40	88,825.25	-500.97	-0.56%

Brent Oil	73.87	+4.51	+6.50%
Crude Oil WTI	72.58	+4.54	+6.67%
Gold	3,445.37	+42.97	+1.26%
Silver	36.400	+0.105	+0.29%
Copper	4.7638	-0.0717	-1.48%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5140	+0.0370	+0.83%
Germany 10Y	2.4860	+0.0080	+0.32%
U.S. 10Y	4.349	-0.007	-0.16%
U.S. 5Y	3.951	-0.008	-0.20%
U.S. 2Y	3.895	-0.011	-0.28%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance S&P 500 .	34.03	-0.07	-0.21%