Breaking News

JPMorgan International Research Enhanced Equity ETF (JIRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.27 +0.71 +1.01%

09/07 - Closed. Currency in USD

After Hours

71.27

0.00

0.00%

21:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 289,372
Bid/Ask: 0.00 / 0.00
Day's Range: 70.80 - 71.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan International Research Enhanced Equity Options Chain

Get free option data for JIRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan International Research Enhanced Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	16.9	0	54.00	0	0%	0	1.1	0
JIRE Call 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJIRE\|20250718\|54.00C Delta0.8883 Imp Vol0.9182 Bid14.5 Gamma0.0116 Theoretical16.9 Ask16.9 Theta-0.0704 Intrinsic Value16.63 Volume0 Vega0.034 Time Value-16.63 Open Interest0 Rho0.0296 Delta / Theta-12.6166 JIRE Put 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJIRE\|20250718\|54.00P Delta-0.0805 Imp Vol0.7748 Bid0 Gamma0.0108 Theoretical0.55 Ask1.1 Theta-0.0425 Intrinsic Value-16.63 Volume0 Vega0.0267 Time Value16.63 Open Interest0 Rho-0.0038 Delta / Theta1.8964
0	0%	13.5	15.9	0	55.00	0	0%	0	1.1	0
JIRE Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJIRE\|20250718\|55.00C Delta0.883 Imp Vol0.8699 Bid13.5 Gamma0.0126 Theoretical15.9 Ask15.9 Theta-0.0691 Intrinsic Value15.63 Volume0 Vega0.0351 Time Value-15.63 Open Interest0 Rho0.03 Delta / Theta-12.776 JIRE Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJIRE\|20250718\|55.00P Delta-0.0847 Imp Vol0.7322 Bid0 Gamma0.0119 Theoretical0.55 Ask1.1 Theta-0.0417 Intrinsic Value-15.63 Volume0 Vega0.0278 Time Value15.63 Open Interest0 Rho-0.0039 Delta / Theta2.0341
0	0%	12.5	14.9	0	56.00	0	0%	0	1.1	0
JIRE Call 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJIRE\|20250718\|56.00C Delta0.8773 Imp Vol0.822 Bid12.5 Gamma0.0138 Theoretical14.9 Ask14.9 Theta-0.0678 Intrinsic Value14.63 Volume0 Vega0.0364 Time Value-14.63 Open Interest0 Rho0.0304 Delta / Theta-12.9479 JIRE Put 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJIRE\|20250718\|56.00P Delta-0.0894 Imp Vol0.6901 Bid0 Gamma0.0131 Theoretical0.55 Ask1.1 Theta-0.0408 Intrinsic Value-14.63 Volume0 Vega0.0289 Time Value14.63 Open Interest0 Rho-0.0041 Delta / Theta2.19
					70.63	Price @ Jul 01, 2025 21:06 GMT
0	0%	0	1.4	0	71.00	0	0%	0.55	2.75	0
JIRE Call 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJIRE\|20250718\|71.00C Delta0.3664 Imp Vol0.1593 Bid0 Gamma0.1321 Theoretical0.7 Ask1.4 Theta-0.0253 Intrinsic Value-0.37 Volume0 Vega0.0673 Time Value0.37 Open Interest0 Rho0.0163 Delta / Theta-14.4898 JIRE Put 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJIRE\|20250718\|71.00P Delta-0.6701 Imp Vol0.1413 Bid0.55 Gamma0.148 Theoretical1.65 Ask2.75 Theta-0.0149 Intrinsic Value0.37 Volume0 Vega0.064 Time Value-0.37 Open Interest0 Rho-0.0217 Delta / Theta44.8853
0	0%	0	1.2	0	72.00	0	0%	1.35	3.6	0
JIRE Call 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJIRE\|20250718\|72.00C Delta0.2874 Imp Vol0.1915 Bid0 Gamma0.0995 Theoretical0.6 Ask1.2 Theta-0.0266 Intrinsic Value-1.37 Volume0 Vega0.061 Time Value1.37 Open Interest0 Rho0.0128 Delta / Theta-10.7894 JIRE Put 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJIRE\|20250718\|72.00P Delta-0.7819 Imp Vol0.1559 Bid1.35 Gamma0.1104 Theoretical2.48 Ask3.6 Theta-0.0128 Intrinsic Value1.37 Volume0 Vega0.0516 Time Value-1.37 Open Interest0 Rho-0.0217 Delta / Theta60.8936
0	0%	0	1.15	0	73.00	0	0%	2.3	4.6	0
JIRE Call 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJIRE\|20250718\|73.00C Delta0.2437 Imp Vol0.2293 Bid0 Gamma0.0764 Theoretical0.57 Ask1.15 Theta-0.0287 Intrinsic Value-2.37 Volume0 Vega0.0561 Time Value2.37 Open Interest0 Rho0.0108 Delta / Theta-8.4808 JIRE Put 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJIRE\|20250718\|73.00P Delta-0.8241 Imp Vol0.189 Bid2.3 Gamma0.0799 Theoretical3.45 Ask4.6 Theta-0.0138 Intrinsic Value2.37 Volume0 Vega0.0454 Time Value-2.37 Open Interest0 Rho-0.0225 Delta / Theta59.7095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JIRE Comments

Write your thoughts about JPMorgan International Research Enhanced Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,473.56	+10.96	+0.25%
NSE All Share	121,989.67	+335.74	+0.28%
US 30	44,330.1	-128.2	-0.29%
US 500	6,245.6	-17.7	-0.28%
FTSE 100	8,867.02	+12.84	+0.15%
DAX	24,549.56	+342.65	+1.42%
South Africa Top 40	89,536.19	-1.42	0.00%

Brent Oil	70.32	+0.13	+0.19%
Crude Oil WTI	68.47	+0.09	+0.13%
Gold	3,334.10	+13.10	+0.39%
Silver	36.785	+0.155	+0.42%
Copper	5.6243	+0.0820	+1.48%
London Cocoa	5,488.00	+150.00	+2.81%
London Wheat	175.50	-0.95	-0.54%

Nigeria 10Y	17.185	+0.001	+0.01%
Nigeria 2Y	18.078	+0.003	+0.02%
U.K. 10Y	4.6010	-0.0090	-0.20%
Germany 10Y	2.6190	-0.0140	-0.53%
U.S. 10Y	4.335	-0.005	-0.12%
U.S. 5Y	3.918	-0.002	-0.05%
U.S. 2Y	3.858	-0.005	-0.13%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	59.00	+1.70	+2.97%
UBA	36.00	-0.95	-2.57%
First HoldCo	28.75	-1.20	-4.01%
Guaranty Trust Holding	88.00	+2.05	+2.39%
Sterling Bank	5.550	+0.040	+0.73%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Internat.	71.27	+0.71	+1.01%
	Southern China Go.	0.838	+0.002	+0.18%